※札証、名証、福証へ上場している銘柄は非対応
2,073.53 -6.91(-0.33%)（7/1 16:19:00）
| 直近押し目下落率 | 0.33% |
| 平均押し目下落率 | 6.72% |
| 平均押し目期間 | 32.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/06/30 |
| 直近押し目下落率 | 0.33% |
| 直近押し目期間（営業日） | 1営業日 |
| 直近押し目期間（日数） | 1日 |
| 押し目回数 | 2回 |
| 平均押し目下落率 | 6.72% |
| 平均押し目期間（営業日） | 32.0営業日 |
| 平均押し目期間（日数） | 47.5日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2025/04/07 |
| 最大押し目下落率 | 8.40% |
| 最大押し目期間（営業日） | 40営業日 |
| 最大押し目期間（日数） | 61日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/07/01 | 2,073.5 | ||||
| 2025/06/30 | 2,080.4 | ||||
| 2025/06/27 | 2,068.1 | ||||
| 2025/06/26 | 2,055.1 | ||||
| 2025/06/25 | 2,043.4 | ||||
| 2025/06/24 | 2,052.2 | ||||
| 2025/06/23 | 2,044.9 | ||||
| 2025/06/20 | 2,044.2 | ||||
| 2025/06/19 | 2,055.4 | ||||
| 2025/06/18 | 2,039.4 | ||||
| 2025/06/17 | 2,034.1 | ||||
| 2025/06/16 | 2,029.4 | ||||
| 2025/06/13 | 2,020.8 | ||||
| 2025/06/12 | 2,017.3 | ||||
| 2025/06/11 | 2,022.2 | ||||
| 2025/06/10 | 2,020.9 | ||||
| 2025/06/09 | 2,023.7 | ||||
| 2025/06/06 | 2,030.0 | ||||
| 2025/06/05 | 2,007.4 | ||||
| 2025/06/04 | 1,999.2 | 1.26% | 9/13 | ||
| 2025/06/03 | 2,004.9 | ||||
| 2025/06/02 | 2,006.5 | ||||
| 2025/05/30 | 2,018.3 | ||||
| 2025/05/29 | 2,010.5 | ||||
| 2025/05/28 | 2,015.2 | ||||
| 2025/05/27 | 2,019.7 | ||||
| 2025/05/26 | 2,024.7 | ||||
| 2025/05/23 | 2,003.6 | ||||
| 2025/05/22 | 1,997.4 | 3.69% | 14/22 | ||
| 2025/05/21 | 2,007.7 | ||||
| 2025/05/20 | 2,006.9 | ||||
| 2025/05/19 | 2,034.6 | ||||
| 2025/05/16 | 2,038.9 | ||||
| 2025/05/15 | 2,032.6 | ||||
| 2025/05/14 | 2,022.5 | ||||
| 2025/05/13 | 2,046.5 | ||||
| 2025/05/12 | 2,060.7 | ||||
| 2025/05/09 | 2,068.9 | ||||
| 2025/05/08 | 2,068.8 | ||||
| 2025/05/07 | 2,073.8 | ||||
| 2025/05/02 | 2,070.9 | ||||
| 2025/05/01 | 2,056.6 | ||||
| 2025/04/30 | 2,009.5 | 3.74% | 16/23 | ||
| 2025/04/28 | 2,026.0 | ||||
| 2025/04/25 | 2,013.3 | ||||
| 2025/04/24 | 2,011.8 | ||||
| 2025/04/23 | 2,087.6 | ||||
| 2025/04/22 | 2,077.9 | ||||
| 2025/04/21 | 2,064.4 | ||||
| 2025/04/18 | 2,046.8 | ||||
| 2025/04/17 | 2,021.6 | ||||
| 2025/04/16 | 2,008.7 | ||||
| 2025/04/15 | 1,994.1 | ||||
| 2025/04/14 | 2,009.2 | ||||
| 2025/04/11 | 1,987.5 | ||||
| 2025/04/10 | 2,011.5 | ||||
| 2025/04/09 | 1,914.1 | ||||
| 2025/04/08 | 1,923.3 | ||||
| 2025/04/07 | 1,884.0 | 8.40% | 40/61 | ||
| 2025/04/04 | 1,980.0 | ||||
| 2025/04/03 | 1,959.6 | ||||
| 2025/04/02 | 1,942.4 | ||||
| 2025/04/01 | 1,965.8 | ||||
| 2025/03/31 | 1,963.4 | ||||
| 2025/03/28 | 2,023.2 | ||||
| 2025/03/27 | 2,053.3 | ||||
| 2025/03/26 | 2,035.6 | ||||
| 2025/03/25 | 2,038.7 | ||||
| 2025/03/24 | 2,040.3 | ||||
| 2025/03/21 | 2,048.5 | ||||
| 2025/03/19 | 2,056.7 | ||||
| 2025/03/18 | 2,049.9 | ||||
| 2025/03/17 | 2,044.1 | ||||
| 2025/03/14 | 2,027.4 | ||||
| 2025/03/13 | 2,037.0 | ||||
| 2025/03/12 | 2,015.7 | ||||
| 2025/03/11 | 2,009.0 | ||||
| 2025/03/10 | 2,019.9 | ||||
| 2025/03/07 | 2,011.0 | ||||
| 2025/03/06 | 2,008.7 | ||||
| 2025/03/05 | 2,009.8 | ||||
| 2025/03/04 | 2,008.2 | ||||
| 2025/03/03 | 2,007.8 | ||||
| 2025/02/28 | 1,973.8 | ||||
| 2025/02/27 | 1,987.9 | ||||
| 2025/02/26 | 1,968.4 | ||||
| 2025/02/25 | 1,950.4 | ||||
| 2025/02/21 | 1,932.3 | ||||
| 2025/02/20 | 1,935.1 | ||||
| 2025/02/19 | 1,932.7 | ||||
| 2025/02/18 | 1,939.2 | ||||
| 2025/02/17 | 1,919.2 | ||||
| 2025/02/14 | 1,919.1 | ||||
| 2025/02/13 | 1,929.1 | ||||
| 2025/02/12 | 1,906.1 | ||||
| 2025/02/10 | 1,902.7 | ||||
| 2025/02/07 | 1,897.9 | ||||
| 2025/02/06 | 1,900.7 | ||||
| 2025/02/05 | 1,889.1 | 3.45% | 13/19 | ||
| 2025/02/04 | 1,907.9 | ||||
| 2025/02/03 | 1,920.0 | ||||
| 2025/01/31 | 1,944.8 | ||||
| 2025/01/30 | 1,956.5 | ||||
| 2025/01/29 | 1,942.8 | ||||
| 2025/01/28 | 1,939.0 | ||||
| 2025/01/27 | 1,914.2 | ||||
| 2025/01/24 | 1,875.1 | ||||
| 2025/01/23 | 1,872.5 | ||||
| 2025/01/22 | 1,864.2 | ||||
| 2025/01/21 | 1,864.6 | ||||
| 2025/01/20 | 1,855.1 | ||||
| 2025/01/17 | 1,853.0 | 3.91% | 12/23 | ||
| 2025/01/16 | 1,856.7 | ||||
| 2025/01/15 | 1,868.5 | ||||
| 2025/01/14 | 1,859.5 | ||||
| 2025/01/10 | 1,876.9 | ||||
| 2025/01/09 | 1,882.8 | ||||
| 2025/01/08 | 1,908.3 | ||||
| 2025/01/07 | 1,919.7 | ||||
| 2025/01/06 | 1,916.7 | ||||
| 2024/12/30 | 1,923.2 | ||||
| 2024/12/27 | 1,928.3 | ||||
| 2024/12/26 | 1,906.1 | ||||
| 2024/12/25 | 1,884.8 | 5.04% | 24/34 | ||
| 2024/12/24 | 1,893.3 | ||||
| 2024/12/23 | 1,894.2 | ||||
| 2024/12/20 | 1,891.0 | ||||
| 2024/12/19 | 1,897.2 | ||||
| 2024/12/18 | 1,898.1 | ||||
| 2024/12/17 | 1,903.0 | ||||
| 2024/12/16 | 1,901.3 | ||||
| 2024/12/13 | 1,933.8 | ||||
| 2024/12/12 | 1,945.3 | ||||
| 2024/12/11 | 1,925.4 | ||||
| 2024/12/10 | 1,925.6 | ||||
| 2024/12/09 | 1,938.1 | ||||
| 2024/12/06 | 1,944.5 | ||||
| 2024/12/05 | 1,947.7 | ||||
| 2024/12/04 | 1,961.5 | ||||
| 2024/12/03 | 1,984.9 | ||||
| 2024/12/02 | 1,963.4 | ||||
| 2024/11/29 | 1,962.0 | ||||
| 2024/11/28 | 1,966.8 | ||||
| 2024/11/27 | 1,947.4 | ||||
| 2024/11/26 | 1,967.8 | ||||
| 2024/11/25 | 1,969.7 | ||||
| 2024/11/22 | 1,943.0 | ||||
| 2024/11/21 | 1,940.1 | 3.30% | 11/15 | ||
| 2024/11/20 | 1,962.7 | ||||
| 2024/11/19 | 1,994.4 | ||||
| 2024/11/18 | 1,979.4 | ||||
| 2024/11/15 | 1,967.4 | ||||
| 2024/11/14 | 1,969.4 | ||||
| 2024/11/13 | 1,992.9 | ||||
| 2024/11/12 | 2,006.3 | ||||
| 2024/11/11 | 2,002.5 | ||||
| 2024/11/08 | 1,989.2 | ||||
| 2024/11/07 | 1,977.2 | ||||
| 2024/11/06 | 1,958.0 | 1.12% | 7/12 | ||
| 2024/11/05 | 1,961.2 | ||||
| 2024/11/01 | 1,958.6 | ||||
| 2024/10/31 | 1,980.1 | ||||
| 2024/10/30 | 1,961.4 | ||||
| 2024/10/29 | 1,959.7 | ||||
| 2024/10/28 | 1,939.6 | ||||
| 2024/10/25 | 1,912.4 | 4.50% | 16/23 | ||
| 2024/10/24 | 1,922.6 | ||||
| 2024/10/23 | 1,934.6 | ||||
| 2024/10/22 | 1,943.7 | ||||
| 2024/10/21 | 1,961.0 | ||||
| 2024/10/18 | 1,958.9 | ||||
| 2024/10/17 | 1,973.1 | ||||
| 2024/10/16 | 1,974.2 | ||||
| 2024/10/15 | 1,992.7 | ||||
| 2024/10/11 | 1,976.8 | ||||
| 2024/10/10 | 1,995.9 | ||||
| 2024/10/09 | 1,992.3 | ||||
| 2024/10/08 | 1,997.7 | ||||
| 2024/10/07 | 2,002.6 | ||||
| 2024/10/04 | 1,989.8 | ||||
| 2024/10/03 | 1,982.2 | ||||
| 2024/10/02 | 1,943.5 | 3.12% | 6/8 | ||
| 2024/10/01 | 1,968.2 | ||||
| 2024/09/30 | 1,968.9 | ||||
| 2024/09/27 | 2,006.1 | ||||
| 2024/09/26 | 1,992.8 | ||||
| 2024/09/25 | 1,977.3 | ||||
| 2024/09/24 | 1,965.2 | 1.79% | 7/13 | ||
| 2024/09/20 | 1,983.0 | ||||
| 2024/09/19 | 1,994.6 | ||||
| 2024/09/18 | 1,969.4 | ||||
| 2024/09/17 | 2,001.0 | ||||
| 2024/09/13 | 1,975.1 | ||||
| 2024/09/12 | 1,993.6 | ||||
| 2024/09/11 | 1,958.8 | 2.19% | 7/9 | ||
| 2024/09/10 | 2,002.7 | ||||
| 2024/09/09 | 1,972.3 | ||||
| 2024/09/06 | 1,979.8 | ||||
| 2024/09/05 | 1,985.4 | ||||
| 2024/09/04 | 1,966.9 | ||||
| 2024/09/03 | 1,979.9 | ||||
| 2024/09/02 | 1,947.3 | 1.14% | 19/28 | ||
| 2024/08/30 | 1,966.3 | ||||
| 2024/08/29 | 1,961.2 | ||||
| 2024/08/28 | 1,964.9 | ||||
| 2024/08/27 | 1,969.7 | ||||
| 2024/08/26 | 1,967.8 | ||||
| 2024/08/23 | 1,945.9 | ||||
| 2024/08/22 | 1,924.3 | ||||
| 2024/08/21 | 1,920.5 | ||||
| 2024/08/20 | 1,921.9 | ||||
| 2024/08/19 | 1,877.8 | ||||
| 2024/08/16 | 1,883.4 | ||||
| 2024/08/15 | 1,862.5 | ||||
| 2024/08/14 | 1,867.2 | ||||
| 2024/08/13 | 1,837.3 | ||||
| 2024/08/09 | 1,833.3 | ||||
| 2024/08/08 | 1,846.5 | ||||
| 2024/08/07 | 1,837.6 | ||||
| 2024/08/06 | 1,829.3 | ||||
| 2024/08/05 | 1,717.7 | 14.12% | 19/28 | ||
| 2024/08/02 | 1,859.2 | ||||
| 2024/08/01 | 1,939.4 | ||||
| 2024/07/31 | 2,000.0 | ||||
| 2024/07/30 | 1,969.5 | ||||
| 2024/07/29 | 1,974.5 | ||||
| 2024/07/26 | 1,935.6 | ||||
| 2024/07/25 | 1,944.6 | ||||
| 2024/07/24 | 1,943.2 | ||||
| 2024/07/23 | 1,985.7 | ||||
| 2024/07/22 | 1,981.7 | ||||
| 2024/07/19 | 1,957.8 | ||||
| 2024/07/18 | 1,960.8 | ||||
| 2024/07/17 | 1,969.1 | ||||
| 2024/07/16 | 1,949.5 | ||||
| 2024/07/12 | 1,967.1 | ||||
| 2024/07/11 | 1,957.1 | ||||
| 2024/07/10 | 1,930.5 | ||||
| 2024/07/09 | 1,921.4 | ||||
| 2024/07/08 | 1,919.7 | ||||
| 2024/07/05 | 1,931.4 | ||||
| 2024/07/04 | 1,938.7 | ||||
| 2024/07/03 | 1,930.3 | ||||
| 2024/07/02 | 1,933.4 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.66 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.14 % |