※札証、名証、福証へ上場している銘柄は非対応
2,078.73 +10.64(0.51%)（7/2 16:19:00）
| 直近押し目下落率 | 0.53% |
| 平均押し目下落率 | 6.54% |
| 平均押し目期間 | 16.2営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/06/30 |
| 直近押し目下落率 | 0.53% |
| 直近押し目期間（営業日） | 2営業日 |
| 直近押し目期間（日数） | 2日 |
| 押し目回数 | 4回 |
| 平均押し目下落率 | 6.54% |
| 平均押し目期間（営業日） | 16.2営業日 |
| 平均押し目期間（日数） | 25.5日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2025/04/07 |
| 最大押し目下落率 | 9.68% |
| 最大押し目期間（営業日） | 21営業日 |
| 最大押し目期間（日数） | 30日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/07/02 | 2,078.7 | ||||
| 2025/07/01 | 2,068.1 | ||||
| 2025/06/30 | 2,089.9 | ||||
| 2025/06/27 | 2,072.5 | ||||
| 2025/06/26 | 2,055.2 | ||||
| 2025/06/25 | 2,030.0 | ||||
| 2025/06/24 | 2,050.5 | ||||
| 2025/06/23 | 2,045.6 | ||||
| 2025/06/20 | 2,039.0 | ||||
| 2025/06/19 | 2,055.3 | ||||
| 2025/06/18 | 2,040.2 | ||||
| 2025/06/17 | 2,021.3 | ||||
| 2025/06/16 | 2,029.3 | ||||
| 2025/06/13 | 2,011.4 | 1.27% | 16/22 | ||
| 2025/06/12 | 2,020.7 | ||||
| 2025/06/11 | 2,033.2 | ||||
| 2025/06/10 | 2,028.6 | ||||
| 2025/06/09 | 2,032.2 | ||||
| 2025/06/06 | 2,035.2 | ||||
| 2025/06/05 | 2,025.9 | ||||
| 2025/06/04 | 2,037.3 | ||||
| 2025/06/03 | 2,024.7 | ||||
| 2025/06/02 | 2,017.9 | ||||
| 2025/05/30 | 2,022.6 | ||||
| 2025/05/29 | 2,018.7 | ||||
| 2025/05/28 | 2,011.4 | ||||
| 2025/05/27 | 2,018.2 | ||||
| 2025/05/26 | 2,011.2 | ||||
| 2025/05/23 | 2,006.9 | ||||
| 2025/05/22 | 1,999.7 | 2.08% | 16/27 | ||
| 2025/05/21 | 2,003.3 | ||||
| 2025/05/20 | 2,012.6 | ||||
| 2025/05/19 | 2,039.1 | ||||
| 2025/05/16 | 2,042.1 | ||||
| 2025/05/15 | 2,025.1 | ||||
| 2025/05/14 | 2,015.9 | ||||
| 2025/05/13 | 2,023.2 | ||||
| 2025/05/12 | 2,035.9 | ||||
| 2025/05/09 | 2,030.0 | ||||
| 2025/05/08 | 2,007.4 | ||||
| 2025/05/07 | 1,998.0 | ||||
| 2025/05/02 | 1,980.9 | ||||
| 2025/05/01 | 1,964.4 | ||||
| 2025/04/30 | 1,965.0 | ||||
| 2025/04/28 | 1,964.4 | ||||
| 2025/04/25 | 1,932.2 | 2.00% | 14/18 | ||
| 2025/04/24 | 1,932.4 | ||||
| 2025/04/23 | 1,971.7 | ||||
| 2025/04/22 | 1,953.3 | ||||
| 2025/04/21 | 1,946.1 | ||||
| 2025/04/18 | 1,945.4 | ||||
| 2025/04/17 | 1,903.1 | ||||
| 2025/04/16 | 1,902.4 | ||||
| 2025/04/15 | 1,894.2 | ||||
| 2025/04/14 | 1,886.5 | ||||
| 2025/04/11 | 1,885.5 | ||||
| 2025/04/10 | 1,892.6 | ||||
| 2025/04/09 | 1,788.9 | ||||
| 2025/04/08 | 1,809.7 | ||||
| 2025/04/07 | 1,732.9 | 9.68% | 19/28 | ||
| 2025/04/04 | 1,835.0 | ||||
| 2025/04/03 | 1,845.4 | ||||
| 2025/04/02 | 1,851.0 | ||||
| 2025/04/01 | 1,860.9 | ||||
| 2025/03/31 | 1,861.1 | ||||
| 2025/03/28 | 1,905.5 | ||||
| 2025/03/27 | 1,918.7 | ||||
| 2025/03/26 | 1,908.2 | ||||
| 2025/03/25 | 1,897.2 | ||||
| 2025/03/24 | 1,887.9 | ||||
| 2025/03/21 | 1,883.4 | ||||
| 2025/03/19 | 1,882.8 | ||||
| 2025/03/18 | 1,885.1 | ||||
| 2025/03/17 | 1,877.7 | ||||
| 2025/03/14 | 1,884.6 | ||||
| 2025/03/13 | 1,879.9 | ||||
| 2025/03/12 | 1,875.8 | ||||
| 2025/03/11 | 1,864.0 | ||||
| 2025/03/10 | 1,854.1 | 1.67% | 6/10 | ||
| 2025/03/07 | 1,854.9 | ||||
| 2025/03/06 | 1,885.6 | ||||
| 2025/03/05 | 1,858.5 | ||||
| 2025/03/04 | 1,856.8 | ||||
| 2025/03/03 | 1,880.4 | ||||
| 2025/02/28 | 1,840.2 | 5.60% | 15/23 | ||
| 2025/02/27 | 1,856.4 | ||||
| 2025/02/26 | 1,895.9 | ||||
| 2025/02/25 | 1,887.9 | ||||
| 2025/02/21 | 1,890.8 | ||||
| 2025/02/20 | 1,889.2 | ||||
| 2025/02/19 | 1,908.2 | ||||
| 2025/02/18 | 1,922.3 | ||||
| 2025/02/17 | 1,934.3 | ||||
| 2025/02/14 | 1,938.2 | ||||
| 2025/02/13 | 1,949.4 | ||||
| 2025/02/12 | 1,939.4 | ||||
| 2025/02/10 | 1,938.1 | ||||
| 2025/02/07 | 1,935.1 | ||||
| 2025/02/06 | 1,941.3 | ||||
| 2025/02/05 | 1,931.5 | 2.50% | 16/22 | ||
| 2025/02/04 | 1,938.6 | ||||
| 2025/02/03 | 1,948.3 | ||||
| 2025/01/31 | 1,979.0 | ||||
| 2025/01/30 | 1,981.1 | ||||
| 2025/01/29 | 1,965.2 | ||||
| 2025/01/28 | 1,952.2 | ||||
| 2025/01/27 | 1,938.2 | ||||
| 2025/01/24 | 1,921.2 | ||||
| 2025/01/23 | 1,915.2 | ||||
| 2025/01/22 | 1,914.1 | ||||
| 2025/01/21 | 1,917.3 | ||||
| 2025/01/20 | 1,908.8 | ||||
| 2025/01/17 | 1,902.4 | ||||
| 2025/01/16 | 1,905.2 | ||||
| 2025/01/15 | 1,899.3 | ||||
| 2025/01/14 | 1,888.0 | 5.36% | 10/21 | ||
| 2025/01/10 | 1,911.4 | ||||
| 2025/01/09 | 1,921.5 | ||||
| 2025/01/08 | 1,928.7 | ||||
| 2025/01/07 | 1,949.5 | ||||
| 2025/01/06 | 1,942.4 | ||||
| 2024/12/30 | 1,982.8 | ||||
| 2024/12/27 | 1,995.0 | ||||
| 2024/12/26 | 1,968.8 | ||||
| 2024/12/25 | 1,944.5 | ||||
| 2024/12/24 | 1,939.1 | 2.91% | 36/53 | ||
| 2024/12/23 | 1,946.8 | ||||
| 2024/12/20 | 1,942.0 | ||||
| 2024/12/19 | 1,955.4 | ||||
| 2024/12/18 | 1,960.3 | ||||
| 2024/12/17 | 1,977.8 | ||||
| 2024/12/16 | 1,972.5 | ||||
| 2024/12/13 | 1,984.6 | ||||
| 2024/12/12 | 1,997.3 | ||||
| 2024/12/11 | 1,988.7 | ||||
| 2024/12/10 | 1,975.9 | ||||
| 2024/12/09 | 1,980.0 | ||||
| 2024/12/06 | 1,975.6 | ||||
| 2024/12/05 | 1,977.8 | ||||
| 2024/12/04 | 1,981.8 | ||||
| 2024/12/03 | 1,955.2 | ||||
| 2024/12/02 | 1,931.0 | ||||
| 2024/11/29 | 1,931.8 | ||||
| 2024/11/28 | 1,929.9 | ||||
| 2024/11/27 | 1,916.3 | ||||
| 2024/11/26 | 1,914.5 | ||||
| 2024/11/25 | 1,906.5 | ||||
| 2024/11/22 | 1,894.4 | ||||
| 2024/11/21 | 1,878.5 | ||||
| 2024/11/20 | 1,902.6 | ||||
| 2024/11/19 | 1,889.1 | ||||
| 2024/11/18 | 1,880.4 | ||||
| 2024/11/15 | 1,884.6 | ||||
| 2024/11/14 | 1,874.7 | ||||
| 2024/11/13 | 1,894.9 | ||||
| 2024/11/12 | 1,866.1 | ||||
| 2024/11/11 | 1,865.3 | ||||
| 2024/11/08 | 1,863.8 | ||||
| 2024/11/07 | 1,852.4 | ||||
| 2024/11/06 | 1,862.3 | ||||
| 2024/11/05 | 1,849.9 | ||||
| 2024/11/01 | 1,830.3 | 5.50% | 21/30 | ||
| 2024/10/31 | 1,855.0 | ||||
| 2024/10/30 | 1,863.9 | ||||
| 2024/10/29 | 1,865.6 | ||||
| 2024/10/28 | 1,861.3 | ||||
| 2024/10/25 | 1,841.3 | ||||
| 2024/10/24 | 1,853.3 | ||||
| 2024/10/23 | 1,852.9 | ||||
| 2024/10/22 | 1,878.4 | ||||
| 2024/10/21 | 1,901.9 | ||||
| 2024/10/18 | 1,903.6 | ||||
| 2024/10/17 | 1,902.0 | ||||
| 2024/10/16 | 1,917.2 | ||||
| 2024/10/15 | 1,936.8 | ||||
| 2024/10/11 | 1,924.6 | ||||
| 2024/10/10 | 1,904.8 | ||||
| 2024/10/09 | 1,923.1 | ||||
| 2024/10/08 | 1,892.3 | ||||
| 2024/10/07 | 1,913.7 | ||||
| 2024/10/04 | 1,893.5 | ||||
| 2024/10/03 | 1,869.4 | ||||
| 2024/10/02 | 1,850.1 | 3.22% | 13/21 | ||
| 2024/10/01 | 1,885.3 | ||||
| 2024/09/30 | 1,868.3 | ||||
| 2024/09/27 | 1,911.7 | ||||
| 2024/09/26 | 1,891.5 | ||||
| 2024/09/25 | 1,852.0 | ||||
| 2024/09/24 | 1,854.2 | ||||
| 2024/09/20 | 1,863.2 | ||||
| 2024/09/19 | 1,849.0 | ||||
| 2024/09/18 | 1,838.6 | ||||
| 2024/09/17 | 1,841.4 | ||||
| 2024/09/13 | 1,828.2 | ||||
| 2024/09/12 | 1,845.0 | ||||
| 2024/09/11 | 1,797.5 | 3.20% | 26/37 | ||
| 2024/09/10 | 1,838.5 | ||||
| 2024/09/09 | 1,826.7 | ||||
| 2024/09/06 | 1,820.2 | ||||
| 2024/09/05 | 1,816.1 | ||||
| 2024/09/04 | 1,839.3 | ||||
| 2024/09/03 | 1,856.9 | ||||
| 2024/09/02 | 1,832.1 | ||||
| 2024/08/30 | 1,830.8 | ||||
| 2024/08/29 | 1,838.7 | ||||
| 2024/08/28 | 1,838.6 | ||||
| 2024/08/27 | 1,846.8 | ||||
| 2024/08/26 | 1,827.9 | ||||
| 2024/08/23 | 1,814.6 | ||||
| 2024/08/22 | 1,801.9 | ||||
| 2024/08/21 | 1,781.6 | ||||
| 2024/08/20 | 1,771.0 | ||||
| 2024/08/19 | 1,771.6 | ||||
| 2024/08/16 | 1,740.2 | ||||
| 2024/08/15 | 1,705.6 | ||||
| 2024/08/14 | 1,693.7 | ||||
| 2024/08/13 | 1,690.3 | ||||
| 2024/08/09 | 1,670.9 | ||||
| 2024/08/08 | 1,662.4 | ||||
| 2024/08/07 | 1,650.7 | ||||
| 2024/08/06 | 1,647.5 | ||||
| 2024/08/05 | 1,539.0 | 12.92% | 14/20 | ||
| 2024/08/02 | 1,674.4 | ||||
| 2024/08/01 | 1,728.5 | ||||
| 2024/07/31 | 1,767.3 | ||||
| 2024/07/30 | 1,740.3 | ||||
| 2024/07/29 | 1,748.3 | ||||
| 2024/07/26 | 1,716.9 | ||||
| 2024/07/25 | 1,721.4 | ||||
| 2024/07/24 | 1,735.2 | ||||
| 2024/07/23 | 1,757.0 | ||||
| 2024/07/22 | 1,756.9 | ||||
| 2024/07/19 | 1,757.2 | ||||
| 2024/07/18 | 1,758.4 | ||||
| 2024/07/17 | 1,758.1 | ||||
| 2024/07/16 | 1,752.3 | ||||
| 2024/07/12 | 1,772.3 | ||||
| 2024/07/11 | 1,794.1 | ||||
| 2024/07/10 | 1,779.5 | ||||
| 2024/07/09 | 1,777.4 | ||||
| 2024/07/08 | 1,767.3 | ||||
| 2024/07/05 | 1,777.2 | ||||
| 2024/07/04 | 1,772.1 | ||||
| 2024/07/03 | 1,773.8 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |