※札証、名証、福証へ上場している銘柄は非対応
644.71 +7.17(1.12%)(7/1 15:09:00)
直近押し目下落率 | 0.00% |
平均押し目下落率 | 7.04% |
平均押し目期間 | 16.6営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/07/01 |
直近押し目下落率 | 0.00% |
直近押し目期間(営業日) | 0営業日 |
直近押し目期間(日数) | 0日 |
押し目回数 | 5回 |
平均押し目下落率 | 7.04% |
平均押し目期間(営業日) | 16.6営業日 |
平均押し目期間(日数) | 23.8日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2024/06/20 |
最大押し目下落率 | 8.53% |
最大押し目期間(営業日) | 25営業日 |
最大押し目期間(日数) | 37日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/07/01 | 644.7 | ||||
2024/06/28 | 637.5 | ||||
2024/06/27 | 631.5 | ||||
2024/06/26 | 641.7 | ||||
2024/06/25 | 635.8 | ||||
2024/06/24 | 615.3 | ||||
2024/06/21 | 613.7 | ||||
2024/06/20 | 609.8 | 8.53% | 15/21 | ||
2024/06/19 | 616.1 | ||||
2024/06/18 | 615.6 | ||||
2024/06/17 | 614.5 | ||||
2024/06/14 | 631.1 | ||||
2024/06/13 | 626.6 | ||||
2024/06/12 | 630.8 | ||||
2024/06/11 | 643.8 | ||||
2024/06/10 | 659.8 | ||||
2024/06/07 | 659.5 | ||||
2024/06/06 | 666.7 | ||||
2024/06/05 | 653.8 | ||||
2024/06/04 | 663.2 | ||||
2024/06/03 | 666.3 | ||||
2024/05/31 | 642.1 | ||||
2024/05/30 | 615.9 | 2.13% | 11/15 | ||
2024/05/29 | 623.9 | ||||
2024/05/28 | 629.4 | ||||
2024/05/27 | 628.7 | ||||
2024/05/24 | 618.5 | ||||
2024/05/23 | 627.3 | ||||
2024/05/22 | 621.2 | ||||
2024/05/21 | 609.5 | ||||
2024/05/20 | 617.0 | ||||
2024/05/17 | 615.7 | ||||
2024/05/16 | 610.6 | ||||
2024/05/15 | 597.7 | 3.52% | 8/14 | ||
2024/05/14 | 598.0 | ||||
2024/05/13 | 612.1 | ||||
2024/05/10 | 611.5 | ||||
2024/05/09 | 602.1 | ||||
2024/05/08 | 607.1 | ||||
2024/05/07 | 619.5 | ||||
2024/05/02 | 598.8 | ||||
2024/05/01 | 597.5 | 3.04% | 7/12 | ||
2024/04/30 | 613.3 | ||||
2024/04/26 | 611.6 | ||||
2024/04/25 | 603.8 | ||||
2024/04/24 | 616.2 | ||||
2024/04/23 | 605.8 | ||||
2024/04/22 | 600.5 | ||||
2024/04/19 | 585.4 | 7.01% | 10/14 | ||
2024/04/18 | 600.3 | ||||
2024/04/17 | 592.1 | ||||
2024/04/16 | 604.2 | ||||
2024/04/15 | 626.2 | ||||
2024/04/12 | 628.1 | ||||
2024/04/11 | 627.7 | ||||
2024/04/10 | 623.2 | ||||
2024/04/09 | 629.5 | ||||
2024/04/08 | 621.1 | ||||
2024/04/05 | 609.3 | 6.75% | 18/25 | ||
2024/04/04 | 625.0 | ||||
2024/04/03 | 615.0 | ||||
2024/04/02 | 616.3 | ||||
2024/04/01 | 614.2 | ||||
2024/03/29 | 638.6 | ||||
2024/03/28 | 633.4 | ||||
2024/03/27 | 651.6 | ||||
2024/03/26 | 650.2 | ||||
2024/03/25 | 651.2 | ||||
2024/03/22 | 653.5 | ||||
2024/03/21 | 649.7 | ||||
2024/03/19 | 634.7 | ||||
2024/03/18 | 624.8 | ||||
2024/03/15 | 607.4 | ||||
2024/03/14 | 606.9 | ||||
2024/03/13 | 597.3 | ||||
2024/03/12 | 595.0 | ||||
2024/03/11 | 594.2 | 3.30% | 56/88 | ||
2024/03/08 | 613.9 | ||||
2024/03/07 | 614.5 | ||||
2024/03/06 | 613.0 | ||||
2024/03/05 | 610.9 | ||||
2024/03/04 | 596.9 | ||||
2024/03/01 | 598.6 | ||||
2024/02/29 | 592.6 | ||||
2024/02/28 | 594.2 | ||||
2024/02/27 | 591.7 | ||||
2024/02/26 | 585.4 | ||||
2024/02/22 | 586.9 | ||||
2024/02/21 | 580.2 | ||||
2024/02/20 | 580.5 | ||||
2024/02/19 | 587.7 | ||||
2024/02/16 | 574.6 | ||||
2024/02/15 | 560.7 | ||||
2024/02/14 | 559.2 | ||||
2024/02/13 | 566.2 | ||||
2024/02/09 | 556.5 | ||||
2024/02/08 | 557.1 | ||||
2024/02/07 | 553.7 | ||||
2024/02/06 | 554.4 | ||||
2024/02/05 | 553.8 | ||||
2024/02/02 | 545.1 | ||||
2024/02/01 | 552.3 | ||||
2024/01/31 | 547.9 | ||||
2024/01/30 | 541.0 | ||||
2024/01/29 | 545.3 | ||||
2024/01/26 | 532.7 | ||||
2024/01/25 | 542.6 | ||||
2024/01/24 | 533.0 | ||||
2024/01/23 | 534.6 | ||||
2024/01/22 | 538.5 | ||||
2024/01/19 | 528.1 | ||||
2024/01/18 | 525.0 | ||||
2024/01/17 | 527.4 | ||||
2024/01/16 | 531.0 | ||||
2024/01/15 | 532.0 | ||||
2024/01/12 | 508.8 | ||||
2024/01/11 | 517.5 | ||||
2024/01/10 | 503.7 | ||||
2024/01/09 | 504.0 | ||||
2024/01/05 | 499.1 | ||||
2024/01/04 | 482.1 | ||||
2023/12/29 | 475.7 | ||||
2023/12/28 | 475.4 | ||||
2023/12/27 | 473.6 | ||||
2023/12/26 | 469.4 | ||||
2023/12/25 | 468.9 | ||||
2023/12/22 | 472.5 | ||||
2023/12/21 | 470.1 | ||||
2023/12/20 | 477.2 | ||||
2023/12/19 | 468.6 | ||||
2023/12/18 | 468.1 | ||||
2023/12/15 | 468.5 | ||||
2023/12/14 | 465.2 | 2.07% | 11/15 | ||
2023/12/13 | 470.5 | ||||
2023/12/12 | 473.8 | ||||
2023/12/11 | 472.7 | ||||
2023/12/08 | 465.2 | ||||
2023/12/07 | 472.1 | ||||
2023/12/06 | 475.0 | ||||
2023/12/05 | 462.6 | ||||
2023/12/04 | 469.0 | ||||
2023/12/01 | 470.0 | ||||
2023/11/30 | 469.1 | ||||
2023/11/29 | 462.3 | 2.40% | 22/34 | ||
2023/11/28 | 465.6 | ||||
2023/11/27 | 471.4 | ||||
2023/11/24 | 468.6 | ||||
2023/11/22 | 469.4 | ||||
2023/11/21 | 467.8 | ||||
2023/11/20 | 473.2 | ||||
2023/11/17 | 473.7 | ||||
2023/11/16 | 467.7 | ||||
2023/11/15 | 473.4 | ||||
2023/11/14 | 465.7 | ||||
2023/11/13 | 467.4 | ||||
2023/11/10 | 465.9 | ||||
2023/11/09 | 464.7 | ||||
2023/11/08 | 454.0 | ||||
2023/11/07 | 467.6 | ||||
2023/11/06 | 473.3 | ||||
2023/11/02 | 467.1 | ||||
2023/11/01 | 465.0 | ||||
2023/10/31 | 445.8 | ||||
2023/10/30 | 436.8 | ||||
2023/10/27 | 442.8 | ||||
2023/10/26 | 432.1 | 6.13% | 15/22 | ||
2023/10/25 | 439.0 | ||||
2023/10/24 | 437.7 | ||||
2023/10/23 | 438.3 | ||||
2023/10/20 | 440.7 | ||||
2023/10/19 | 445.1 | ||||
2023/10/18 | 454.1 | ||||
2023/10/17 | 450.5 | ||||
2023/10/16 | 446.8 | ||||
2023/10/13 | 450.7 | ||||
2023/10/12 | 460.4 | ||||
2023/10/11 | 456.6 | ||||
2023/10/10 | 458.6 | ||||
2023/10/06 | 446.8 | ||||
2023/10/05 | 441.9 | ||||
2023/10/04 | 422.3 | 11.80% | 32/47 | ||
2023/10/03 | 438.3 | ||||
2023/10/02 | 447.0 | ||||
2023/09/29 | 448.0 | ||||
2023/09/28 | 458.5 | ||||
2023/09/27 | 466.3 | ||||
2023/09/26 | 467.0 | ||||
2023/09/25 | 466.5 | ||||
2023/09/22 | 470.8 | ||||
2023/09/21 | 471.1 | ||||
2023/09/20 | 473.6 | ||||
2023/09/19 | 478.8 | ||||
2023/09/15 | 472.8 | ||||
2023/09/14 | 467.5 | ||||
2023/09/13 | 459.0 | ||||
2023/09/12 | 454.5 | ||||
2023/09/11 | 451.3 | ||||
2023/09/08 | 445.8 | ||||
2023/09/07 | 445.1 | ||||
2023/09/06 | 446.7 | ||||
2023/09/05 | 437.9 | ||||
2023/09/04 | 437.8 | ||||
2023/09/01 | 432.0 | ||||
2023/08/31 | 424.8 | ||||
2023/08/30 | 426.3 | ||||
2023/08/29 | 421.8 | ||||
2023/08/28 | 419.3 | ||||
2023/08/25 | 413.0 | ||||
2023/08/24 | 414.8 | ||||
2023/08/23 | 411.3 | ||||
2023/08/22 | 408.8 | ||||
2023/08/21 | 401.3 | ||||
2023/08/18 | 399.3 | 6.80% | 25/37 | ||
2023/08/17 | 403.1 | ||||
2023/08/16 | 401.0 | ||||
2023/08/15 | 406.0 | ||||
2023/08/14 | 404.9 | ||||
2023/08/10 | 407.5 | ||||
2023/08/09 | 403.6 | ||||
2023/08/08 | 411.3 | ||||
2023/08/07 | 409.7 | ||||
2023/08/04 | 409.7 | ||||
2023/08/03 | 405.0 | ||||
2023/08/02 | 407.3 | ||||
2023/08/01 | 428.4 | ||||
2023/07/31 | 423.8 | ||||
2023/07/28 | 417.1 | ||||
2023/07/27 | 415.7 | ||||
2023/07/26 | 413.8 | ||||
2023/07/25 | 415.7 | ||||
2023/07/24 | 408.4 | ||||
2023/07/21 | 403.9 | ||||
2023/07/20 | 404.3 | ||||
2023/07/19 | 406.5 | ||||
2023/07/18 | 398.0 | ||||
2023/07/14 | 397.2 | ||||
2023/07/13 | 395.2 | ||||
2023/07/12 | 392.6 | ||||
2023/07/11 | 392.7 | ||||
2023/07/10 | 393.7 | ||||
2023/07/07 | 395.3 | ||||
2023/07/06 | 400.5 | ||||
2023/07/05 | 407.5 | ||||
2023/07/04 | 405.8 | ||||
2023/07/03 | 403.1 |
銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
---|---|---|---|---|---|
ランキングデータがありません |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |