日経平均(12/12)(15:30)

50,836.55

+687.73(+1.37%)

上昇予想
12/12
上昇予想
ドル円(12/12)(06:55)

155.86

+0.10(+0.06%)

円安予想
12/12
円安予想
NYダウ(12/12)(06:52)

48,458.05

-245.96(-0.51%)

下落予想
12/12
下落予想

ホットトピック

銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

食料品　押し目

2,458.45 +18.95(0.78%)（12/12 16:19:00）

直近押し目下落率 2.92%
平均押し目下落率 8.16%
平均押し目期間 11.0営業日

※過去1年間　下落率5%以上　コロナショックを除く

押し目チャート

直近

転換点 2025/11/28
直近押し目下落率 2.92%
直近押し目期間（営業日） 10営業日
直近押し目期間（日数） 14日

平均

押し目回数 1回
平均押し目下落率 8.16%
平均押し目期間（営業日） 11.0営業日
平均押し目期間（日数） 11.0日

※過去1年間　下落率10%以上　コロナショックを除く

最大

最大押し目日 2025/04/07
最大押し目下落率 8.16%
最大押し目期間（営業日） 11営業日
最大押し目期間（日数） 11日

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2025/12/12 2,458.5
2025/12/11 2,439.5
2025/12/10 2,472.6
2025/12/09 2,473.4
2025/12/08 2,472.6
2025/12/05 2,459.4
2025/12/04 2,479.5
2025/12/03 2,479.9
2025/12/02 2,510.4
2025/12/01 2,507.4
2025/11/28 2,532.5
2025/11/27 2,526.5
2025/11/25 2,487.5
2025/11/21 2,504.5
2025/11/20 2,476.9
2025/11/19 2,474.6
2025/11/18 2,476.5
2025/11/17 2,504.3
2025/11/14 2,498.0
2025/11/13 2,486.2
2025/11/12 2,468.3
2025/11/11 2,423.1
2025/11/10 2,414.4 1.29% 4/4
2025/11/07 2,422.5
2025/11/06 2,445.9
2025/11/05 2,445.9
2025/11/04 2,426.7
2025/10/31 2,427.1
2025/10/30 2,358.5
2025/10/29 2,352.7 2.73% 6/6
2025/10/28 2,399.2
2025/10/27 2,414.7
2025/10/24 2,400.2
2025/10/23 2,418.8
2025/10/22 2,415.8
2025/10/21 2,409.3
2025/10/20 2,417.0
2025/10/17 2,393.6
2025/10/16 2,373.7 1.02% 10/10
2025/10/15 2,381.3
2025/10/14 2,376.4
2025/10/10 2,375.8
2025/10/09 2,380.0
2025/10/08 2,396.5
2025/10/07 2,397.5
2025/10/06 2,398.2
2025/10/03 2,370.2
2025/10/02 2,349.4 4.25% 6/6
2025/10/01 2,380.9
2025/09/30 2,400.0
2025/09/29 2,401.0
2025/09/26 2,453.8
2025/09/25 2,416.8
2025/09/24 2,410.0
2025/09/22 2,410.0
2025/09/19 2,405.2
2025/09/18 2,414.8
2025/09/17 2,409.9
2025/09/16 2,414.2
2025/09/12 2,403.1 1.53% 4/4
2025/09/11 2,419.9
2025/09/10 2,413.7
2025/09/09 2,416.8
2025/09/08 2,440.5
2025/09/05 2,425.8
2025/09/04 2,418.5
2025/09/03 2,403.7
2025/09/02 2,409.6
2025/09/01 2,381.9
2025/08/29 2,359.7 2.70% 9/9
2025/08/28 2,380.8
2025/08/27 2,370.9
2025/08/26 2,373.2
2025/08/25 2,390.3
2025/08/22 2,411.2
2025/08/21 2,405.8
2025/08/20 2,425.2
2025/08/19 2,392.8
2025/08/18 2,376.4
2025/08/15 2,368.2
2025/08/14 2,364.4
2025/08/13 2,385.6
2025/08/12 2,389.7
2025/08/08 2,383.3
2025/08/07 2,356.6
2025/08/06 2,340.2
2025/08/05 2,325.3
2025/08/04 2,325.2
2025/08/01 2,329.6
2025/07/31 2,295.3
2025/07/30 2,287.5
2025/07/29 2,266.8 1.44% 5/5
2025/07/28 2,291.5
2025/07/25 2,291.2
2025/07/24 2,299.9
2025/07/23 2,279.7
2025/07/22 2,271.5
2025/07/18 2,282.9
2025/07/17 2,273.6
2025/07/16 2,267.5
2025/07/15 2,257.2
2025/07/14 2,256.0
2025/07/11 2,244.9
2025/07/10 2,238.0 2.26% 8/8
2025/07/09 2,257.6
2025/07/08 2,253.3
2025/07/07 2,277.6
2025/07/04 2,280.8
2025/07/03 2,277.3
2025/07/02 2,289.6
2025/07/01 2,279.3
2025/06/30 2,281.4
2025/06/27 2,261.5 0.94% 9/9
2025/06/26 2,264.0
2025/06/25 2,264.9
2025/06/24 2,272.3
2025/06/23 2,276.2
2025/06/20 2,265.2
2025/06/19 2,280.3
2025/06/18 2,283.0
2025/06/17 2,268.4
2025/06/16 2,278.8
2025/06/13 2,257.7 1.05% 1/1
2025/06/12 2,281.6
2025/06/11 2,276.8
2025/06/10 2,275.6
2025/06/09 2,270.8
2025/06/06 2,266.8
2025/06/05 2,261.7 1.42% 6/6
2025/06/04 2,280.8
2025/06/03 2,286.1
2025/06/02 2,283.7
2025/05/30 2,294.3
2025/05/29 2,289.5
2025/05/28 2,288.4
2025/05/27 2,281.7
2025/05/26 2,278.0
2025/05/23 2,268.7
2025/05/22 2,256.4 3.47% 13/13
2025/05/21 2,261.3
2025/05/20 2,268.4
2025/05/19 2,292.6
2025/05/16 2,285.0
2025/05/15 2,272.7
2025/05/14 2,261.9
2025/05/13 2,303.9
2025/05/12 2,321.9
2025/05/09 2,337.6
2025/05/08 2,313.5
2025/05/07 2,299.3
2025/05/02 2,293.0
2025/05/01 2,286.8
2025/04/30 2,273.7
2025/04/28 2,267.0
2025/04/25 2,253.0 2.66% 2/2
2025/04/24 2,258.0
2025/04/23 2,314.5
2025/04/22 2,284.1
2025/04/21 2,275.4
2025/04/18 2,275.8
2025/04/17 2,257.4
2025/04/16 2,242.1
2025/04/15 2,226.4
2025/04/14 2,215.0
2025/04/11 2,184.6
2025/04/10 2,213.8
2025/04/09 2,124.1
2025/04/08 2,146.8
2025/04/07 2,067.2 8.16% 11/11
2025/04/04 2,169.9
2025/04/03 2,153.1
2025/04/02 2,165.7
2025/04/01 2,191.7
2025/03/31 2,190.0
2025/03/28 2,239.4
2025/03/27 2,250.9
2025/03/26 2,226.7
2025/03/25 2,237.4
2025/03/24 2,229.2
2025/03/21 2,233.4
2025/03/19 2,234.7
2025/03/18 2,224.0
2025/03/17 2,196.9
2025/03/14 2,183.2
2025/03/13 2,174.4
2025/03/12 2,178.3
2025/03/11 2,166.4
2025/03/10 2,166.3
2025/03/07 2,159.0
2025/03/06 2,165.6
2025/03/05 2,158.8
2025/03/04 2,152.4
2025/03/03 2,158.5
2025/02/28 2,130.3
2025/02/27 2,138.7
2025/02/26 2,138.0
2025/02/25 2,112.8
2025/02/21 2,097.3 4.68% 22/22
2025/02/20 2,100.0
2025/02/19 2,115.3
2025/02/18 2,113.3
2025/02/17 2,103.9
2025/02/14 2,102.9
2025/02/13 2,134.8
2025/02/12 2,107.3
2025/02/10 2,115.7
2025/02/07 2,125.4
2025/02/06 2,129.3
2025/02/05 2,128.8
2025/02/04 2,147.5
2025/02/03 2,146.1
2025/01/31 2,181.9
2025/01/30 2,200.2
2025/01/29 2,192.5
2025/01/28 2,193.1
2025/01/27 2,184.5
2025/01/24 2,155.0
2025/01/23 2,145.3
2025/01/22 2,152.0
2025/01/21 2,146.0
2025/01/20 2,138.7
2025/01/17 2,129.5
2025/01/16 2,140.0
2025/01/15 2,161.0
2025/01/14 2,158.7
2025/01/10 2,182.8
2025/01/09 2,188.2
2025/01/08 2,189.2
2025/01/07 2,209.6
2025/01/06 2,221.2
2024/12/30 2,259.5
2024/12/27 2,263.5
2024/12/26 2,258.5
2024/12/25 2,243.8
2024/12/24 2,256.6
2024/12/23 2,260.2
2024/12/20 2,259.7
2024/12/19 2,267.5
2024/12/18 2,263.6
2024/12/17 2,273.6
2024/12/16 2,283.1
もっと見る

同業種（食料品） 直近高値下落率ランキング トップ20

銘柄名称 直近押し目下落率 株価 前日比
ランキングデータがありません