※札証、名証、福証へ上場している銘柄は非対応
1,943.33 +2.61(0.13%)（3/10 12:19:00）
| 直近押し目下落率 | 0.00% |
| 平均押し目下落率 | 7.59% |
| 平均押し目期間 | 18.6営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/02/17 |
| 直近押し目下落率 | 0.00% |
| 直近押し目期間（営業日） | 13営業日 |
| 直近押し目期間（日数） | 18日 |
| 押し目回数 | 5回 |
| 平均押し目下落率 | 7.59% |
| 平均押し目期間（営業日） | 18.6営業日 |
| 平均押し目期間（日数） | 26.8日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2024/09/11 |
| 最大押し目下落率 | 9.86% |
| 最大押し目期間（営業日） | 26営業日 |
| 最大押し目期間（日数） | 37日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/03/07 | 1,943.3 | ||||
| 2025/03/06 | 1,943.3 | ||||
| 2025/03/05 | 1,943.3 | ||||
| 2025/03/04 | 1,943.3 | ||||
| 2025/03/03 | 1,943.3 | ||||
| 2025/02/28 | 1,943.3 | ||||
| 2025/02/27 | 1,943.3 | ||||
| 2025/02/26 | 1,943.3 | ||||
| 2025/02/25 | 1,943.3 | ||||
| 2025/02/21 | 1,943.3 | ||||
| 2025/02/20 | 1,943.3 | ||||
| 2025/02/19 | 1,943.3 | ||||
| 2025/02/18 | 1,943.3 | ||||
| 2025/02/17 | 1,943.3 | ||||
| 2025/02/14 | 1,893.9 | ||||
| 2025/02/13 | 1,867.5 | ||||
| 2025/02/12 | 1,875.4 | ||||
| 2025/02/10 | 1,862.9 | ||||
| 2025/02/07 | 1,842.8 | ||||
| 2025/02/06 | 1,823.8 | ||||
| 2025/02/05 | 1,821.2 | ||||
| 2025/02/04 | 1,820.5 | 6.31% | 16/25 | ||
| 2025/02/03 | 1,835.6 | ||||
| 2025/01/31 | 1,867.6 | ||||
| 2025/01/30 | 1,858.2 | ||||
| 2025/01/29 | 1,842.5 | ||||
| 2025/01/28 | 1,835.4 | ||||
| 2025/01/27 | 1,865.3 | ||||
| 2025/01/24 | 1,847.9 | ||||
| 2025/01/23 | 1,861.5 | ||||
| 2025/01/22 | 1,855.0 | ||||
| 2025/01/21 | 1,899.9 | ||||
| 2025/01/20 | 1,943.1 | ||||
| 2025/01/17 | 1,936.4 | ||||
| 2025/01/16 | 1,922.6 | ||||
| 2025/01/15 | 1,895.7 | ||||
| 2025/01/14 | 1,904.5 | ||||
| 2025/01/10 | 1,894.5 | 2.83% | 12/22 | ||
| 2025/01/09 | 1,896.2 | ||||
| 2025/01/08 | 1,936.4 | ||||
| 2025/01/07 | 1,940.7 | ||||
| 2025/01/06 | 1,949.8 | ||||
| 2024/12/30 | 1,931.3 | ||||
| 2024/12/27 | 1,942.8 | ||||
| 2024/12/26 | 1,929.7 | ||||
| 2024/12/25 | 1,907.8 | ||||
| 2024/12/24 | 1,896.5 | ||||
| 2024/12/23 | 1,905.2 | ||||
| 2024/12/20 | 1,882.4 | ||||
| 2024/12/19 | 1,839.4 | 4.86% | 8/10 | ||
| 2024/12/18 | 1,853.8 | ||||
| 2024/12/17 | 1,849.6 | ||||
| 2024/12/16 | 1,885.1 | ||||
| 2024/12/13 | 1,913.2 | ||||
| 2024/12/12 | 1,933.3 | ||||
| 2024/12/11 | 1,887.8 | ||||
| 2024/12/10 | 1,886.2 | ||||
| 2024/12/09 | 1,882.2 | 1.77% | 19/27 | ||
| 2024/12/06 | 1,890.5 | ||||
| 2024/12/05 | 1,901.3 | ||||
| 2024/12/04 | 1,916.1 | ||||
| 2024/12/03 | 1,902.0 | ||||
| 2024/12/02 | 1,894.2 | ||||
| 2024/11/29 | 1,874.4 | ||||
| 2024/11/28 | 1,878.3 | ||||
| 2024/11/27 | 1,859.6 | ||||
| 2024/11/26 | 1,856.5 | ||||
| 2024/11/25 | 1,905.3 | ||||
| 2024/11/22 | 1,900.9 | ||||
| 2024/11/21 | 1,849.2 | ||||
| 2024/11/20 | 1,857.9 | ||||
| 2024/11/19 | 1,870.6 | ||||
| 2024/11/18 | 1,860.9 | ||||
| 2024/11/15 | 1,861.8 | ||||
| 2024/11/14 | 1,846.6 | ||||
| 2024/11/13 | 1,902.0 | ||||
| 2024/11/12 | 1,813.0 | 3.73% | 10/15 | ||
| 2024/11/11 | 1,831.0 | ||||
| 2024/11/08 | 1,857.6 | ||||
| 2024/11/07 | 1,883.2 | ||||
| 2024/11/06 | 1,863.8 | ||||
| 2024/11/05 | 1,851.8 | ||||
| 2024/11/01 | 1,862.3 | ||||
| 2024/10/31 | 1,875.9 | ||||
| 2024/10/30 | 1,868.0 | ||||
| 2024/10/29 | 1,846.9 | ||||
| 2024/10/28 | 1,830.2 | 9.78% | 19/28 | ||
| 2024/10/25 | 1,832.2 | ||||
| 2024/10/24 | 1,857.1 | ||||
| 2024/10/23 | 1,867.6 | ||||
| 2024/10/22 | 1,867.4 | ||||
| 2024/10/21 | 1,881.3 | ||||
| 2024/10/18 | 1,878.2 | ||||
| 2024/10/17 | 1,915.3 | ||||
| 2024/10/16 | 1,920.1 | ||||
| 2024/10/15 | 1,930.3 | ||||
| 2024/10/11 | 2,008.7 | ||||
| 2024/10/10 | 2,013.4 | ||||
| 2024/10/09 | 2,022.2 | ||||
| 2024/10/08 | 2,028.3 | ||||
| 2024/10/07 | 2,028.4 | ||||
| 2024/10/04 | 1,996.7 | ||||
| 2024/10/03 | 1,948.2 | ||||
| 2024/10/02 | 1,938.7 | ||||
| 2024/10/01 | 1,895.9 | ||||
| 2024/09/30 | 1,878.2 | 2.51% | 11/19 | ||
| 2024/09/27 | 1,891.4 | ||||
| 2024/09/26 | 1,926.6 | ||||
| 2024/09/25 | 1,906.2 | ||||
| 2024/09/24 | 1,904.6 | ||||
| 2024/09/20 | 1,890.8 | ||||
| 2024/09/19 | 1,850.8 | ||||
| 2024/09/18 | 1,829.0 | ||||
| 2024/09/17 | 1,794.5 | ||||
| 2024/09/13 | 1,784.6 | ||||
| 2024/09/12 | 1,786.0 | ||||
| 2024/09/11 | 1,748.3 | 9.86% | 26/37 | ||
| 2024/09/10 | 1,813.8 | ||||
| 2024/09/09 | 1,808.6 | ||||
| 2024/09/06 | 1,832.3 | ||||
| 2024/09/05 | 1,840.8 | ||||
| 2024/09/04 | 1,838.5 | ||||
| 2024/09/03 | 1,939.6 | ||||
| 2024/09/02 | 1,927.2 | ||||
| 2024/08/30 | 1,917.8 | ||||
| 2024/08/29 | 1,901.6 | ||||
| 2024/08/28 | 1,898.1 | ||||
| 2024/08/27 | 1,927.3 | ||||
| 2024/08/26 | 1,896.1 | ||||
| 2024/08/23 | 1,878.9 | ||||
| 2024/08/22 | 1,858.7 | ||||
| 2024/08/21 | 1,839.0 | ||||
| 2024/08/20 | 1,877.7 | ||||
| 2024/08/19 | 1,870.7 | ||||
| 2024/08/16 | 1,903.9 | ||||
| 2024/08/15 | 1,814.1 | ||||
| 2024/08/14 | 1,765.9 | ||||
| 2024/08/13 | 1,746.0 | ||||
| 2024/08/09 | 1,722.0 | ||||
| 2024/08/08 | 1,682.6 | ||||
| 2024/08/07 | 1,657.2 | ||||
| 2024/08/06 | 1,665.8 | ||||
| 2024/08/05 | 1,491.7 | 21.52% | 7/11 | ||
| 2024/08/02 | 1,721.4 | ||||
| 2024/08/01 | 1,824.5 | ||||
| 2024/07/31 | 1,900.8 | ||||
| 2024/07/30 | 1,873.0 | ||||
| 2024/07/29 | 1,885.2 | ||||
| 2024/07/26 | 1,831.9 | ||||
| 2024/07/25 | 1,811.4 | 11.50% | 24/35 | ||
| 2024/07/24 | 1,860.3 | ||||
| 2024/07/23 | 1,896.1 | ||||
| 2024/07/22 | 1,897.7 | ||||
| 2024/07/19 | 1,922.3 | ||||
| 2024/07/18 | 1,956.3 | ||||
| 2024/07/17 | 1,975.3 | ||||
| 2024/07/16 | 1,966.3 | ||||
| 2024/07/12 | 1,937.3 | ||||
| 2024/07/11 | 1,961.8 | ||||
| 2024/07/10 | 1,955.7 | ||||
| 2024/07/09 | 1,963.0 | ||||
| 2024/07/08 | 1,972.8 | ||||
| 2024/07/05 | 1,986.3 | ||||
| 2024/07/04 | 2,014.6 | ||||
| 2024/07/03 | 2,008.8 | ||||
| 2024/07/02 | 2,046.9 | ||||
| 2024/07/01 | 2,002.4 | ||||
| 2024/06/28 | 1,969.1 | ||||
| 2024/06/27 | 1,951.2 | ||||
| 2024/06/26 | 1,963.0 | ||||
| 2024/06/25 | 1,983.1 | ||||
| 2024/06/24 | 1,930.6 | ||||
| 2024/06/21 | 1,923.8 | ||||
| 2024/06/20 | 1,920.7 | 4.17% | 11/15 | ||
| 2024/06/19 | 1,927.3 | ||||
| 2024/06/18 | 1,943.0 | ||||
| 2024/06/17 | 1,940.8 | ||||
| 2024/06/14 | 2,004.3 | ||||
| 2024/06/13 | 1,963.9 | ||||
| 2024/06/12 | 1,982.6 | ||||
| 2024/06/11 | 1,945.5 | ||||
| 2024/06/10 | 1,936.6 | ||||
| 2024/06/07 | 1,890.9 | ||||
| 2024/06/06 | 1,907.9 | ||||
| 2024/06/05 | 1,878.9 | 5.12% | 20/28 | ||
| 2024/06/04 | 1,924.8 | ||||
| 2024/06/03 | 1,980.3 | ||||
| 2024/05/31 | 1,952.5 | ||||
| 2024/05/30 | 1,893.2 | ||||
| 2024/05/29 | 1,915.1 | ||||
| 2024/05/28 | 1,912.1 | ||||
| 2024/05/27 | 1,893.4 | ||||
| 2024/05/24 | 1,856.2 | ||||
| 2024/05/23 | 1,869.6 | ||||
| 2024/05/22 | 1,893.1 | ||||
| 2024/05/21 | 1,930.6 | ||||
| 2024/05/20 | 1,909.8 | ||||
| 2024/05/17 | 1,815.7 | ||||
| 2024/05/16 | 1,800.1 | ||||
| 2024/05/15 | 1,855.2 | ||||
| 2024/05/14 | 1,926.5 | ||||
| 2024/05/13 | 1,814.8 | ||||
| 2024/05/10 | 1,827.0 | ||||
| 2024/05/09 | 1,773.5 | ||||
| 2024/05/08 | 1,752.9 | 4.32% | 6/13 | ||
| 2024/05/07 | 1,773.7 | ||||
| 2024/05/02 | 1,779.5 | ||||
| 2024/05/01 | 1,786.7 | ||||
| 2024/04/30 | 1,832.0 | ||||
| 2024/04/26 | 1,790.9 | ||||
| 2024/04/25 | 1,761.5 | 2.09% | 6/8 | ||
| 2024/04/24 | 1,799.2 | ||||
| 2024/04/23 | 1,789.1 | ||||
| 2024/04/22 | 1,785.9 | ||||
| 2024/04/19 | 1,787.0 | ||||
| 2024/04/18 | 1,788.0 | ||||
| 2024/04/17 | 1,781.1 | 6.87% | 12/16 | ||
| 2024/04/16 | 1,832.1 | ||||
| 2024/04/15 | 1,912.5 | ||||
| 2024/04/12 | 1,893.1 | ||||
| 2024/04/11 | 1,908.1 | ||||
| 2024/04/10 | 1,861.6 | ||||
| 2024/04/09 | 1,861.5 | ||||
| 2024/04/08 | 1,850.4 | ||||
| 2024/04/05 | 1,816.1 | ||||
| 2024/04/04 | 1,809.3 | ||||
| 2024/04/03 | 1,791.4 | ||||
| 2024/04/02 | 1,779.7 | ||||
| 2024/04/01 | 1,748.5 | 4.37% | 14/21 | ||
| 2024/03/29 | 1,821.4 | ||||
| 2024/03/28 | 1,807.4 | ||||
| 2024/03/27 | 1,811.1 | ||||
| 2024/03/26 | 1,808.8 | ||||
| 2024/03/25 | 1,828.5 | ||||
| 2024/03/22 | 1,825.0 | ||||
| 2024/03/21 | 1,824.5 | ||||
| 2024/03/19 | 1,800.8 | ||||
| 2024/03/18 | 1,765.1 | ||||
| 2024/03/15 | 1,771.7 | ||||
| 2024/03/14 | 1,725.3 | ||||
| 2024/03/13 | 1,657.5 | ||||
| 2024/03/12 | 1,653.8 | ||||
| 2024/03/11 | 1,637.9 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.56 % |
| 2 | ダイドーリミテッド | 8.51 % |
| 3 | 大平洋金属 | 7.11 % |