※札証、名証、福証へ上場している銘柄は非対応
1,930.28 -3.08(-0.16%)(7/3 15:09:00)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 1,930.28 | -3.08 (0.00%) |
7/2 | 中立 | 1,933.36 | +5.28 (+0.27%) |
7/1 | 中立 | 1,928.08 | -21.49 (-1.11%) |
6/28 | 中立 | 1,949.57 | +11.16 (+0.58%) |
6/27 | 中立 | 1,938.41 | -0.90 (-0.05%) |
6/26 | 中立 | 1,939.31 | -1.76 (-0.09%) |
6/25 | 中立 | 1,941.07 | +26.62 (+1.37%) |
6/24 | 中立 | 1,914.45 | +18.03 (+0.93%) |
6/21 | 中立 | 1,896.42 | +13.44 (+0.70%) |
6/20 | 中立 | 1,882.98 | -13.65 (-0.72%) |
6/19 | 中立 | 1,896.63 | +20.91 (+1.11%) |
6/18 | 中立 | 1,875.72 | +10.22 (+0.54%) |
6/17 | 中立 | 1,865.50 | -35.60 (-1.90%) |
6/14 | 中立 | 1,901.10 | +1.96 (+0.11%) |
6/13 | 中立 | 1,899.14 | -33.77 (-1.78%) |
6/12 | 中立 | 1,932.91 | -24.92 (-1.31%) |
6/11 | 中立 | 1,957.83 | -17.64 (-0.91%) |
6/10 | 中立 | 1,975.47 | +25.86 (+1.32%) |
6/7 | 中立 | 1,949.61 | -15.36 (-0.78%) |
6/6 | 中立 | 1,964.97 | -6.02 (-0.31%) |
6/5 | 中立 | 1,970.99 | -7.61 (-0.39%) |
6/4 | 中立 | 1,978.60 | +0.47 (+0.02%) |
6/3 | 中立 | 1,978.13 | +2.92 (+0.15%) |
5/31 | 中立 | 1,975.21 | +19.27 (+0.97%) |
5/30 | 中立 | 1,955.94 | -6.03 (-0.31%) |
5/29 | 中立 | 1,961.97 | -42.36 (-2.17%) |
5/28 | 中立 | 2,004.33 | -5.26 (-0.27%) |
5/27 | 中立 | 2,009.59 | +16.62 (+0.83%) |
5/24 | 中立 | 1,992.97 | -3.05 (-0.15%) |
5/23 | 中立 | 1,996.02 | +4.70 (+0.24%) |
5/22 | 中立 | 1,991.32 | -9.99 (-0.50%) |
5/21 | 中立 | 2,001.31 | +0.58 (+0.03%) |
5/20 | 中立 | 2,000.73 | +14.23 (+0.71%) |
5/17 | 中立 | 1,986.50 | +10.27 (+0.51%) |
5/16 | 中立 | 1,976.23 | -23.95 (-1.21%) |
5/15 | 中立 | 2,000.18 | -34.08 (-1.72%) |
5/14 | 中立 | 2,034.26 | +13.58 (+0.68%) |
5/13 | 中立 | 2,020.68 | +8.93 (+0.44%) |
5/10 | 中立 | 2,011.75 | -0.31 (-0.02%) |
5/9 | 中立 | 2,012.06 | -6.67 (-0.33%) |
5/8 | 中立 | 2,018.73 | -37.64 (-1.87%) |
5/7 | 中立 | 2,056.37 | -9.84 (-0.49%) |
5/2 | 中立 | 2,066.21 | -5.37 (-0.26%) |
5/1 | 中立 | 2,071.58 | +7.73 (+0.37%) |
4/30 | 中立 | 2,063.85 | +6.78 (+0.33%) |
4/26 | 中立 | 2,057.07 | -0.62 (-0.03%) |
4/25 | 中立 | 2,057.69 | -32.96 (-1.60%) |
4/24 | 中立 | 2,090.65 | -7.92 (-0.38%) |
4/23 | 中立 | 2,098.57 | -1.73 (-0.08%) |
4/22 | 中立 | 2,100.30 | +53.27 (+2.54%) |
4/19 | 中立 | 2,047.03 | -30.75 (-1.46%) |
4/18 | 中立 | 2,077.78 | +5.17 (+0.25%) |
4/17 | 中立 | 2,072.61 | -29.63 (-1.43%) |
4/16 | 中立 | 2,102.24 | -29.35 (-1.42%) |
4/15 | 中立 | 2,131.59 | +13.24 (+0.63%) |
4/12 | 中立 | 2,118.35 | +5.71 (+0.27%) |
4/11 | 中立 | 2,112.64 | -10.27 (-0.48%) |
4/10 | 中立 | 2,122.91 | -2.13 (-0.10%) |
4/9 | 中立 | 2,125.04 | +0.14 (+0.01%) |
4/8 | 中立 | 2,124.90 | +11.02 (+0.52%) |
4/5 | 中立 | 2,113.88 | +10.04 (+0.47%) |
4/4 | 中立 | 2,103.84 | -0.83 (-0.04%) |
4/3 | 中立 | 2,104.67 | +6.92 (+0.33%) |
4/2 | 中立 | 2,097.75 | -33.92 (-1.61%) |
4/1 | 中立 | 2,131.67 | -14.61 (-0.70%) |
3/29 | 中立 | 2,146.28 | +11.48 (+0.54%) |
3/28 | 中立 | 2,134.80 | -79.86 (-3.72%) |
3/27 | 中立 | 2,214.66 | +7.39 (+0.35%) |
3/26 | 中立 | 2,207.27 | -30.15 (-1.36%) |
3/25 | 中立 | 2,237.42 | +8.72 (+0.40%) |
3/22 | 中立 | 2,228.70 | +13.89 (+0.62%) |
3/21 | 中立 | 2,214.81 | -7.48 (-0.34%) |
3/19 | 中立 | 2,222.29 | +34.29 (+1.55%) |
3/18 | 中立 | 2,188.00 | +22.51 (+1.01%) |
3/15 | 中立 | 2,165.49 | +11.38 (+0.52%) |
3/14 | 中立 | 2,154.11 | +22.55 (+1.04%) |
3/13 | 中立 | 2,131.56 | -1.17 (-0.05%) |
3/12 | 中立 | 2,132.73 | -10.73 (-0.50%) |
3/11 | 中立 | 2,143.46 | -8.61 (-0.40%) |
3/8 | 中立 | 2,152.07 | -32.87 (-1.53%) |
3/7 | 中立 | 2,184.94 | +29.74 (+1.38%) |
3/6 | 中立 | 2,155.20 | -0.64 (-0.03%) |
3/5 | 中立 | 2,155.84 | +3.31 (+0.15%) |
3/4 | 中立 | 2,152.53 | -17.53 (-0.81%) |
3/1 | 中立 | 2,170.06 | +13.57 (+0.63%) |
2/29 | 中立 | 2,156.49 | +9.91 (+0.46%) |
2/28 | 中立 | 2,146.58 | +0.65 (+0.03%) |
2/27 | 中立 | 2,145.93 | -26.65 (-1.24%) |
2/26 | 中立 | 2,172.58 | +4.93 (+0.23%) |
2/22 | 中立 | 2,167.65 | +8.47 (+0.39%) |
2/21 | 中立 | 2,159.18 | -4.10 (-0.19%) |
2/20 | 中立 | 2,163.28 | -17.24 (-0.80%) |
2/19 | 中立 | 2,180.52 | +27.22 (+1.26%) |
2/16 | 中立 | 2,153.30 | +28.46 (+1.31%) |
2/15 | 中立 | 2,124.84 | -20.64 (-0.96%) |
2/14 | 中立 | 2,145.48 | -30.56 (-1.44%) |
2/13 | 中立 | 2,176.04 | +26.43 (+1.23%) |
2/9 | 中立 | 2,149.61 | -17.79 (-0.82%) |
2/8 | 中立 | 2,167.40 | -16.38 (-0.76%) |
2/7 | 中立 | 2,183.78 | -6.70 (-0.31%) |
2/6 | 中立 | 2,190.48 | -2.89 (-0.13%) |
2/5 | 中立 | 2,193.37 | +5.51 (+0.25%) |
2/2 | 中立 | 2,187.86 | +21.61 (+0.99%) |
2/1 | 中立 | 2,166.25 | +13.35 (+0.61%) |
1/31 | 中立 | 2,152.90 | +19.01 (+0.88%) |
1/30 | 中立 | 2,133.89 | -13.69 (-0.64%) |
1/29 | 中立 | 2,147.58 | +16.13 (+0.76%) |
1/26 | 中立 | 2,131.45 | -17.96 (-0.84%) |
1/25 | 中立 | 2,149.41 | +14.85 (+0.70%) |
1/24 | 中立 | 2,134.56 | -32.09 (-1.49%) |
1/23 | 中立 | 2,166.65 | -22.30 (-1.04%) |
1/22 | 中立 | 2,188.95 | +35.87 (+1.66%) |
1/19 | 中立 | 2,153.08 | -7.75 (-0.35%) |
1/18 | 中立 | 2,160.83 | -35.07 (-1.63%) |
1/17 | 中立 | 2,195.90 | -0.81 (-0.04%) |
1/16 | 中立 | 2,196.71 | -18.75 (-0.85%) |
1/15 | 中立 | 2,215.46 | +14.68 (+0.67%) |
1/12 | 中立 | 2,200.78 | +7.22 (+0.33%) |
1/11 | 中立 | 2,193.56 | +8.26 (+0.38%) |
1/10 | 中立 | 2,185.30 | +27.65 (+1.26%) |
1/9 | 中立 | 2,157.65 | +11.01 (+0.50%) |
1/5 | 中立 | 2,146.64 | +21.39 (+0.99%) |
1/4 | 中立 | 2,125.25 | +22.98 (+1.07%) |
12/29 | 中立 | 2,102.27 | +9.47 (+0.45%) |
12/28 | 中立 | 2,092.80 | -2.15 (-0.10%) |
12/27 | 中立 | 2,094.95 | +22.10 (+1.06%) |
12/26 | 中立 | 2,072.85 | -16.57 (-0.79%) |
12/25 | 中立 | 2,089.42 | +1.99 (+0.10%) |
12/22 | 中立 | 2,087.43 | +13.58 (+0.65%) |
12/21 | 中立 | 2,073.85 | +4.72 (+0.23%) |
12/20 | 中立 | 2,069.13 | -0.20 (-0.01%) |
12/19 | 中立 | 2,069.33 | -18.70 (-0.90%) |
12/18 | 中立 | 2,088.03 | -23.29 (-1.13%) |
12/15 | 中立 | 2,111.32 | -10.10 (-0.48%) |
12/14 | 中立 | 2,121.42 | -2.97 (-0.14%) |
12/13 | 中立 | 2,124.39 | +8.77 (+0.41%) |
12/12 | 中立 | 2,115.62 | -0.48 (-0.02%) |
12/11 | 中立 | 2,116.10 | +27.89 (+1.32%) |
12/8 | 中立 | 2,088.21 | -6.00 (-0.28%) |
12/7 | 中立 | 2,094.21 | +1.42 (+0.07%) |
12/6 | 中立 | 2,092.79 | +19.74 (+0.94%) |
12/5 | 中立 | 2,073.05 | +18.39 (+0.88%) |
12/4 | 中立 | 2,054.66 | -9.16 (-0.44%) |
12/1 | 中立 | 2,063.82 | +1.40 (+0.07%) |
11/30 | 中立 | 2,062.42 | +14.90 (+0.72%) |
11/29 | 中立 | 2,047.52 | -15.83 (-0.77%) |
11/28 | 中立 | 2,063.35 | +2.93 (+0.14%) |
11/27 | 中立 | 2,060.42 | -14.15 (-0.69%) |
11/24 | 中立 | 2,074.57 | -14.47 (-0.70%) |
11/22 | 中立 | 2,089.04 | +4.73 (+0.23%) |
11/21 | 中立 | 2,084.31 | +15.40 (+0.74%) |
11/20 | 中立 | 2,068.91 | -19.31 (-0.93%) |
11/17 | 中立 | 2,088.22 | +38.89 (+1.88%) |
11/16 | 中立 | 2,049.33 | -12.87 (-0.62%) |
11/15 | 中立 | 2,062.20 | -0.82 (-0.04%) |
11/14 | 中立 | 2,063.02 | +8.28 (+0.40%) |
11/13 | 中立 | 2,054.74 | -1.76 (-0.09%) |
11/10 | 中立 | 2,056.50 | +13.53 (+0.66%) |
11/9 | 中立 | 2,042.97 | +27.49 (+1.34%) |
11/8 | 中立 | 2,015.48 | -37.87 (-1.85%) |
11/7 | 中立 | 2,053.35 | -45.73 (-2.27%) |
11/6 | 中立 | 2,099.08 | +4.15 (+0.20%) |
11/2 | 中立 | 2,094.93 | +17.55 (+0.84%) |
11/1 | 中立 | 2,077.38 | +42.95 (+2.05%) |
10/31 | 中立 | 2,034.43 | +28.36 (+1.37%) |
10/30 | 中立 | 2,006.07 | -17.55 (-0.86%) |
10/27 | 中立 | 2,023.62 | +34.08 (+1.70%) |
10/26 | 中立 | 1,989.54 | +2.12 (+0.10%) |
10/25 | 中立 | 1,987.42 | -4.88 (-0.25%) |
10/24 | 中立 | 1,992.30 | +21.04 (+1.06%) |
10/23 | 中立 | 1,971.26 | -15.06 (-0.76%) |
10/20 | 中立 | 1,986.32 | -13.49 (-0.68%) |
10/19 | 中立 | 1,999.81 | +13.51 (+0.68%) |
10/18 | 中立 | 1,986.30 | +33.48 (+1.67%) |
10/17 | 中立 | 1,952.82 | +2.06 (+0.10%) |
10/16 | 中立 | 1,950.76 | -52.62 (-2.69%) |
10/13 | 中立 | 2,003.38 | -21.90 (-1.12%) |
10/12 | 中立 | 2,025.28 | -2.55 (-0.13%) |
10/11 | 中立 | 2,027.83 | -15.86 (-0.78%) |
10/10 | 中立 | 2,043.69 | +14.53 (+0.72%) |
10/6 | 中立 | 2,029.16 | +6.37 (+0.31%) |
10/5 | 中立 | 2,022.79 | +26.55 (+1.31%) |
10/4 | 中立 | 1,996.24 | -39.35 (-1.95%) |
10/3 | 中立 | 2,035.59 | -51.66 (-2.59%) |
10/2 | 中立 | 2,087.25 | -29.93 (-1.47%) |
9/29 | 中立 | 2,117.18 | -16.31 (-0.78%) |
9/28 | 中立 | 2,133.49 | -58.73 (-2.77%) |
9/27 | 中立 | 2,192.22 | -2.71 (-0.13%) |
9/26 | 中立 | 2,194.93 | -3.68 (-0.17%) |
9/25 | 中立 | 2,198.61 | +8.02 (+0.37%) |
9/22 | 中立 | 2,190.59 | -4.20 (-0.19%) |
9/21 | 中立 | 2,194.79 | -34.00 (-1.55%) |
9/20 | 中立 | 2,228.79 | +1.35 (+0.06%) |
9/19 | 中立 | 2,227.44 | -22.31 (-1.00%) |
9/15 | 中立 | 2,249.75 | +9.13 (+0.41%) |
9/14 | 中立 | 2,240.62 | +9.36 (+0.42%) |
9/13 | 中立 | 2,231.26 | +38.19 (+1.70%) |
9/12 | 中立 | 2,193.07 | +19.55 (+0.88%) |
9/11 | 中立 | 2,173.52 | -11.52 (-0.53%) |
9/8 | 中立 | 2,185.04 | -29.96 (-1.38%) |
9/7 | 中立 | 2,215.00 | +25.23 (+1.15%) |
9/6 | 中立 | 2,189.77 | -7.81 (-0.35%) |
9/5 | 中立 | 2,197.58 | +8.84 (+0.40%) |
9/4 | 中立 | 2,188.74 | +2.62 (+0.12%) |
9/1 | 中立 | 2,186.12 | +12.01 (+0.55%) |
8/31 | 中立 | 2,174.11 | +34.19 (+1.56%) |
8/30 | 中立 | 2,139.92 | -0.78 (-0.04%) |
8/29 | 中立 | 2,140.70 | +18.20 (+0.85%) |
8/28 | 中立 | 2,122.50 | +3.68 (+0.17%) |
8/25 | 中立 | 2,118.82 | -6.24 (-0.29%) |
8/24 | 中立 | 2,125.06 | -2.81 (-0.13%) |
8/23 | 中立 | 2,127.87 | +22.30 (+1.05%) |
8/22 | 中立 | 2,105.57 | -1.67 (-0.08%) |
8/21 | 中立 | 2,107.24 | +6.43 (+0.31%) |
8/18 | 中立 | 2,100.81 | -27.44 (-1.30%) |
8/17 | 中立 | 2,128.25 | -14.04 (-0.67%) |
8/16 | 中立 | 2,142.29 | -13.27 (-0.62%) |
8/15 | 中立 | 2,155.56 | +12.15 (+0.57%) |
8/14 | 中立 | 2,143.41 | -17.82 (-0.83%) |
8/10 | 中立 | 2,161.23 | +34.42 (+1.61%) |
8/9 | 中立 | 2,126.81 | +22.51 (+1.04%) |
8/8 | 中立 | 2,104.30 | +23.31 (+1.10%) |
8/7 | 中立 | 2,080.99 | +8.82 (+0.42%) |
8/4 | 中立 | 2,072.17 | -6.88 (-0.33%) |
8/3 | 中立 | 2,079.05 | -28.84 (-1.39%) |
8/2 | 中立 | 2,107.89 | -31.73 (-1.53%) |
8/1 | 中立 | 2,139.62 | +20.57 (+0.98%) |
7/31 | 中立 | 2,119.05 | +7.71 (+0.36%) |
7/28 | 中立 | 2,111.34 | +14.60 (+0.69%) |
7/27 | 中立 | 2,096.74 | +19.07 (+0.90%) |
7/26 | 中立 | 2,077.67 | +8.72 (+0.42%) |
7/25 | 中立 | 2,068.95 | +4.58 (+0.22%) |
7/24 | 中立 | 2,064.37 | +11.96 (+0.58%) |
7/21 | 中立 | 2,052.41 | +9.40 (+0.46%) |
7/20 | 中立 | 2,043.01 | -0.57 (-0.03%) |
7/19 | 中立 | 2,043.58 | +27.48 (+1.35%) |
7/18 | 中立 | 2,016.10 | -5.94 (-0.29%) |
7/14 | 中立 | 2,022.04 | -24.26 (-1.20%) |
7/13 | 中立 | 2,046.30 | -6.73 (-0.33%) |
7/12 | 中立 | 2,053.03 | -3.62 (-0.18%) |
7/11 | 中立 | 2,056.65 | +4.21 (+0.21%) |
7/10 | 中立 | 2,052.44 | -3.48 (-0.17%) |
7/7 | 中立 | 2,055.92 | -2.55 (-0.12%) |
7/6 | 中立 | 2,058.47 | -9.93 (-0.48%) |
7/5 | 中立 | 2,068.40 | -17.70 (-0.86%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |