※札証、名証、福証へ上場している銘柄は非対応
2,858.61 -19.71(-0.68%)(7/3 15:09:00)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 2,858.61 | -19.71 (0.00%) |
7/2 | 中立 | 2,878.32 | +83.11 (+2.91%) |
7/1 | 中立 | 2,795.21 | +76.08 (+2.64%) |
6/28 | 中立 | 2,719.13 | +71.67 (+2.56%) |
6/27 | 中立 | 2,647.46 | +13.52 (+0.50%) |
6/26 | 中立 | 2,633.94 | +9.65 (+0.36%) |
6/25 | 中立 | 2,624.29 | +107.81 (+4.09%) |
6/24 | 中立 | 2,516.48 | +11.15 (+0.42%) |
6/21 | 中立 | 2,505.33 | +28.90 (+1.15%) |
6/20 | 中立 | 2,476.43 | -0.70 (-0.03%) |
6/19 | 中立 | 2,477.13 | +43.19 (+1.74%) |
6/18 | 中立 | 2,433.94 | +25.05 (+1.01%) |
6/17 | 中立 | 2,408.89 | -66.09 (-2.72%) |
6/14 | 中立 | 2,474.98 | -4.28 (-0.18%) |
6/13 | 中立 | 2,479.26 | -65.32 (-2.64%) |
6/12 | 中立 | 2,544.58 | -18.33 (-0.74%) |
6/11 | 中立 | 2,562.91 | +2.56 (+0.10%) |
6/10 | 中立 | 2,560.35 | +64.09 (+2.50%) |
6/7 | 中立 | 2,496.26 | +10.16 (+0.40%) |
6/6 | 中立 | 2,486.10 | +27.74 (+1.11%) |
6/5 | 中立 | 2,458.36 | -95.32 (-3.83%) |
6/4 | 中立 | 2,553.68 | -63.70 (-2.59%) |
6/3 | 中立 | 2,617.38 | +78.26 (+3.06%) |
5/31 | 中立 | 2,539.12 | +33.62 (+1.28%) |
5/30 | 中立 | 2,505.50 | -9.74 (-0.38%) |
5/29 | 中立 | 2,515.24 | +20.03 (+0.80%) |
5/28 | 中立 | 2,495.21 | +19.55 (+0.78%) |
5/27 | 中立 | 2,475.66 | +78.77 (+3.16%) |
5/24 | 中立 | 2,396.89 | -12.89 (-0.52%) |
5/23 | 中立 | 2,409.78 | +34.90 (+1.46%) |
5/22 | 中立 | 2,374.88 | +15.61 (+0.65%) |
5/21 | 中立 | 2,359.27 | +52.80 (+2.22%) |
5/20 | 中立 | 2,306.47 | +19.89 (+0.84%) |
5/17 | 中立 | 2,286.58 | +15.67 (+0.68%) |
5/16 | 中立 | 2,270.91 | -2.89 (-0.13%) |
5/15 | 中立 | 2,273.80 | -10.38 (-0.46%) |
5/14 | 中立 | 2,284.18 | -30.95 (-1.36%) |
5/13 | 中立 | 2,315.13 | -24.06 (-1.05%) |
5/10 | 中立 | 2,339.19 | +37.62 (+1.62%) |
5/9 | 中立 | 2,301.57 | +51.44 (+2.20%) |
5/8 | 中立 | 2,250.13 | -58.72 (-2.55%) |
5/7 | 中立 | 2,308.85 | +1.25 (+0.06%) |
5/2 | 中立 | 2,307.60 | +19.80 (+0.86%) |
5/1 | 中立 | 2,287.80 | -10.54 (-0.46%) |
4/30 | 中立 | 2,298.34 | +38.99 (+1.70%) |
4/26 | 中立 | 2,259.35 | +43.43 (+1.89%) |
4/25 | 中立 | 2,215.92 | -48.35 (-2.14%) |
4/24 | 中立 | 2,264.27 | +39.19 (+1.77%) |
4/23 | 中立 | 2,225.08 | +21.73 (+0.96%) |
4/22 | 中立 | 2,203.35 | +40.65 (+1.83%) |
4/19 | 中立 | 2,162.70 | -22.03 (-1.00%) |
4/18 | 中立 | 2,184.73 | +41.77 (+1.93%) |
4/17 | 中立 | 2,142.96 | -39.55 (-1.81%) |
4/16 | 中立 | 2,182.51 | -93.51 (-4.36%) |
4/15 | 中立 | 2,276.02 | +17.98 (+0.82%) |
4/12 | 中立 | 2,258.04 | +3.45 (+0.15%) |
4/11 | 中立 | 2,254.59 | +8.49 (+0.38%) |
4/10 | 中立 | 2,246.10 | -39.70 (-1.76%) |
4/9 | 中立 | 2,285.80 | +18.99 (+0.85%) |
4/8 | 中立 | 2,266.81 | +14.56 (+0.64%) |
4/5 | 中立 | 2,252.25 | +0.65 (+0.03%) |
4/4 | 中立 | 2,251.60 | +39.16 (+1.74%) |
4/3 | 中立 | 2,212.44 | -4.52 (-0.20%) |
4/2 | 中立 | 2,216.96 | +25.72 (+1.16%) |
4/1 | 中立 | 2,191.24 | -56.87 (-2.57%) |
3/29 | 中立 | 2,248.11 | +3.84 (+0.18%) |
3/28 | 中立 | 2,244.27 | -43.77 (-1.95%) |
3/27 | 中立 | 2,288.04 | +29.21 (+1.30%) |
3/26 | 中立 | 2,258.83 | +21.92 (+0.96%) |
3/25 | 中立 | 2,236.91 | -35.27 (-1.56%) |
3/22 | 中立 | 2,272.18 | +8.19 (+0.37%) |
3/21 | 中立 | 2,263.99 | +56.61 (+2.49%) |
3/19 | 中立 | 2,207.38 | +33.04 (+1.46%) |
3/18 | 中立 | 2,174.34 | +29.26 (+1.33%) |
3/15 | 中立 | 2,145.08 | +13.38 (+0.62%) |
3/14 | 中立 | 2,131.70 | +3.73 (+0.17%) |
3/13 | 中立 | 2,127.97 | +12.64 (+0.59%) |
3/12 | 中立 | 2,115.33 | -34.63 (-1.63%) |
3/11 | 中立 | 2,149.96 | -50.57 (-2.39%) |
3/8 | 中立 | 2,200.53 | +25.19 (+1.17%) |
3/7 | 中立 | 2,175.34 | +41.26 (+1.88%) |
3/6 | 中立 | 2,134.08 | +10.45 (+0.48%) |
3/5 | 中立 | 2,123.63 | +5.95 (+0.28%) |
3/4 | 中立 | 2,117.68 | +2.36 (+0.11%) |
3/1 | 中立 | 2,115.32 | +40.18 (+1.90%) |
2/29 | 中立 | 2,075.14 | +17.74 (+0.84%) |
2/28 | 中立 | 2,057.40 | +11.36 (+0.55%) |
2/27 | 中立 | 2,046.04 | +1.24 (+0.06%) |
2/26 | 中立 | 2,044.80 | +4.29 (+0.21%) |
2/22 | 中立 | 2,040.51 | +5.80 (+0.28%) |
2/21 | 中立 | 2,034.71 | -36.20 (-1.77%) |
2/20 | 中立 | 2,070.91 | -47.76 (-2.35%) |
2/19 | 中立 | 2,118.67 | +33.28 (+1.61%) |
2/16 | 中立 | 2,085.39 | +51.87 (+2.45%) |
2/15 | 中立 | 2,033.52 | +106.99 (+5.13%) |
2/14 | 中立 | 1,926.53 | -44.30 (-2.18%) |
2/13 | 中立 | 1,970.83 | +149.30 (+7.75%) |
2/9 | 中立 | 1,821.53 | -18.63 (-0.95%) |
2/8 | 中立 | 1,840.16 | +17.81 (+0.98%) |
2/7 | 中立 | 1,822.35 | +3.95 (+0.21%) |
2/6 | 中立 | 1,818.40 | -14.28 (-0.78%) |
2/5 | 中立 | 1,832.68 | +30.74 (+1.69%) |
2/2 | 中立 | 1,801.94 | -33.44 (-1.82%) |
2/1 | 中立 | 1,835.38 | -32.76 (-1.82%) |
1/31 | 中立 | 1,868.14 | +26.53 (+1.45%) |
1/30 | 中立 | 1,841.61 | +14.80 (+0.79%) |
1/29 | 中立 | 1,826.81 | +34.35 (+1.87%) |
1/26 | 中立 | 1,792.46 | -28.36 (-1.55%) |
1/25 | 中立 | 1,820.82 | -13.72 (-0.77%) |
1/24 | 中立 | 1,834.54 | +7.03 (+0.39%) |
1/23 | 中立 | 1,827.51 | +0.05 (0.00%) |
1/22 | 中立 | 1,827.46 | +43.07 (+2.36%) |
1/19 | 中立 | 1,784.39 | +5.19 (+0.28%) |
1/18 | 中立 | 1,779.20 | -24.79 (-1.39%) |
1/17 | 中立 | 1,803.99 | +15.31 (+0.86%) |
1/16 | 中立 | 1,788.68 | -14.52 (-0.80%) |
1/15 | 中立 | 1,803.20 | +36.52 (+2.04%) |
1/12 | 中立 | 1,766.68 | +0.47 (+0.03%) |
1/11 | 中立 | 1,766.21 | +35.83 (+2.03%) |
1/10 | 中立 | 1,730.38 | +5.10 (+0.29%) |
1/9 | 中立 | 1,725.28 | +0.70 (+0.04%) |
1/5 | 中立 | 1,724.58 | +26.75 (+1.55%) |
1/4 | 中立 | 1,697.83 | +11.18 (+0.65%) |
12/29 | 中立 | 1,686.65 | +12.12 (+0.71%) |
12/28 | 中立 | 1,674.53 | +16.74 (+0.99%) |
12/27 | 中立 | 1,657.79 | +6.98 (+0.42%) |
12/26 | 中立 | 1,650.81 | -4.44 (-0.27%) |
12/25 | 中立 | 1,655.25 | +3.46 (+0.21%) |
12/22 | 中立 | 1,651.79 | +6.75 (+0.41%) |
12/21 | 中立 | 1,645.04 | -22.60 (-1.37%) |
12/20 | 中立 | 1,667.64 | +14.48 (+0.88%) |
12/19 | 中立 | 1,653.16 | +27.24 (+1.63%) |
12/18 | 中立 | 1,625.92 | -38.84 (-2.35%) |
12/15 | 中立 | 1,664.76 | -35.29 (-2.17%) |
12/14 | 中立 | 1,700.05 | -63.94 (-3.84%) |
12/13 | 中立 | 1,763.99 | -2.77 (-0.16%) |
12/12 | 中立 | 1,766.76 | -1.51 (-0.09%) |
12/11 | 中立 | 1,768.27 | +14.38 (+0.81%) |
12/8 | 中立 | 1,753.89 | -42.59 (-2.41%) |
12/7 | 中立 | 1,796.48 | +25.06 (+1.43%) |
12/6 | 中立 | 1,771.42 | +38.71 (+2.15%) |
12/5 | 中立 | 1,732.71 | +1.36 (+0.08%) |
12/4 | 中立 | 1,731.35 | -2.80 (-0.16%) |
12/1 | 中立 | 1,734.15 | +17.03 (+0.98%) |
11/30 | 中立 | 1,717.12 | +12.70 (+0.73%) |
11/29 | 中立 | 1,704.42 | -25.90 (-1.51%) |
11/28 | 中立 | 1,730.32 | -17.17 (-1.01%) |
11/27 | 中立 | 1,747.49 | -1.33 (-0.08%) |
11/24 | 中立 | 1,748.82 | +26.41 (+1.51%) |
11/22 | 中立 | 1,722.41 | +14.19 (+0.81%) |
11/21 | 中立 | 1,708.22 | -8.08 (-0.47%) |
11/20 | 中立 | 1,716.30 | +26.64 (+1.56%) |
11/17 | 中立 | 1,689.66 | +12.31 (+0.72%) |
11/16 | 中立 | 1,677.35 | -9.63 (-0.57%) |
11/15 | 中立 | 1,686.98 | -31.78 (-1.89%) |
11/14 | 中立 | 1,718.76 | +10.68 (+0.63%) |
11/13 | 中立 | 1,708.08 | +22.45 (+1.31%) |
11/10 | 中立 | 1,685.63 | +16.68 (+0.98%) |
11/9 | 中立 | 1,668.95 | +24.91 (+1.48%) |
11/8 | 中立 | 1,644.04 | -53.58 (-3.21%) |
11/7 | 中立 | 1,697.62 | -38.78 (-2.36%) |
11/6 | 中立 | 1,736.40 | +18.36 (+1.08%) |
11/2 | 中立 | 1,718.04 | -4.97 (-0.29%) |
11/1 | 中立 | 1,723.01 | +37.26 (+2.17%) |
10/31 | 中立 | 1,685.75 | +43.52 (+2.53%) |
10/30 | 中立 | 1,642.23 | -28.88 (-1.71%) |
10/27 | 中立 | 1,671.11 | +19.42 (+1.18%) |
10/26 | 中立 | 1,651.69 | -0.24 (-0.01%) |
10/25 | 中立 | 1,651.93 | +12.75 (+0.77%) |
10/24 | 中立 | 1,639.18 | -7.80 (-0.47%) |
10/23 | 中立 | 1,646.98 | -12.97 (-0.79%) |
10/20 | 中立 | 1,659.95 | -19.73 (-1.20%) |
10/19 | 中立 | 1,679.68 | -20.94 (-1.26%) |
10/18 | 中立 | 1,700.62 | +15.78 (+0.94%) |
10/17 | 中立 | 1,684.84 | +17.16 (+1.01%) |
10/16 | 中立 | 1,667.68 | -17.88 (-1.06%) |
10/13 | 中立 | 1,685.56 | -32.53 (-1.95%) |
10/12 | 中立 | 1,718.09 | +23.15 (+1.37%) |
10/11 | 中立 | 1,694.94 | -0.45 (-0.03%) |
10/10 | 中立 | 1,695.39 | +44.02 (+2.60%) |
10/6 | 中立 | 1,651.37 | +0.63 (+0.04%) |
10/5 | 中立 | 1,650.74 | +35.35 (+2.14%) |
10/4 | 中立 | 1,615.39 | -17.91 (-1.08%) |
10/3 | 中立 | 1,633.30 | -32.02 (-1.98%) |
10/2 | 中立 | 1,665.32 | -15.02 (-0.92%) |
9/29 | 中立 | 1,680.34 | -38.08 (-2.29%) |
9/28 | 中立 | 1,718.42 | -34.02 (-2.02%) |
9/27 | 中立 | 1,752.44 | +0.61 (+0.04%) |
9/26 | 中立 | 1,751.83 | +18.68 (+1.07%) |
9/25 | 中立 | 1,733.15 | -16.08 (-0.92%) |
9/22 | 中立 | 1,749.23 | +5.32 (+0.31%) |
9/21 | 中立 | 1,743.91 | -0.69 (-0.04%) |
9/20 | 中立 | 1,744.60 | -7.41 (-0.42%) |
9/19 | 中立 | 1,752.01 | +34.64 (+1.99%) |
9/15 | 中立 | 1,717.37 | -4.39 (-0.25%) |
9/14 | 中立 | 1,721.76 | +26.10 (+1.52%) |
9/13 | 中立 | 1,695.66 | +24.17 (+1.40%) |
9/12 | 中立 | 1,671.49 | -1.44 (-0.08%) |
9/11 | 中立 | 1,672.93 | +35.18 (+2.10%) |
9/8 | 中立 | 1,637.75 | -17.69 (-1.06%) |
9/7 | 中立 | 1,655.44 | +17.31 (+1.06%) |
9/6 | 中立 | 1,638.13 | +27.24 (+1.65%) |
9/5 | 中立 | 1,610.89 | -0.68 (-0.04%) |
9/4 | 中立 | 1,611.57 | +25.67 (+1.59%) |
9/1 | 中立 | 1,585.90 | +19.14 (+1.19%) |
8/31 | 中立 | 1,566.76 | +8.55 (+0.54%) |
8/30 | 中立 | 1,558.21 | +1.61 (+0.10%) |
8/29 | 中立 | 1,556.60 | -0.73 (-0.05%) |
8/28 | 中立 | 1,557.33 | +23.44 (+1.51%) |
8/25 | 中立 | 1,533.89 | -10.43 (-0.67%) |
8/24 | 中立 | 1,544.32 | +3.56 (+0.23%) |
8/23 | 中立 | 1,540.76 | +12.90 (+0.84%) |
8/22 | 中立 | 1,527.86 | +18.19 (+1.18%) |
8/21 | 中立 | 1,509.67 | -9.31 (-0.61%) |
8/18 | 中立 | 1,518.98 | -3.94 (-0.26%) |
8/17 | 中立 | 1,522.92 | +13.85 (+0.91%) |
8/16 | 中立 | 1,509.07 | -17.34 (-1.14%) |
8/15 | 中立 | 1,526.41 | +10.75 (+0.71%) |
8/14 | 中立 | 1,515.66 | -21.53 (-1.41%) |
8/10 | 中立 | 1,537.19 | +24.75 (+1.63%) |
8/9 | 中立 | 1,512.44 | +0.41 (+0.03%) |
8/8 | 中立 | 1,512.03 | -10.28 (-0.68%) |
8/7 | 中立 | 1,522.31 | +17.34 (+1.15%) |
8/4 | 中立 | 1,504.97 | +28.86 (+1.90%) |
8/3 | 中立 | 1,476.11 | -33.31 (-2.21%) |
8/2 | 中立 | 1,509.42 | -76.97 (-5.21%) |
8/1 | 中立 | 1,586.39 | -5.35 (-0.35%) |
7/31 | 中立 | 1,591.74 | +12.03 (+0.76%) |
7/28 | 中立 | 1,579.71 | +31.73 (+1.99%) |
7/27 | 中立 | 1,547.98 | +24.20 (+1.53%) |
7/26 | 中立 | 1,523.78 | -5.48 (-0.35%) |
7/25 | 中立 | 1,529.26 | -12.92 (-0.85%) |
7/24 | 中立 | 1,542.18 | -1.92 (-0.13%) |
7/21 | 中立 | 1,544.10 | +11.13 (+0.72%) |
7/20 | 中立 | 1,532.97 | -20.68 (-1.34%) |
7/19 | 中立 | 1,553.65 | +22.34 (+1.46%) |
7/18 | 中立 | 1,531.31 | +6.56 (+0.42%) |
7/14 | 中立 | 1,524.75 | -17.04 (-1.11%) |
7/13 | 中立 | 1,541.79 | -15.17 (-0.99%) |
7/12 | 中立 | 1,556.96 | -18.17 (-1.18%) |
7/11 | 中立 | 1,575.13 | -17.33 (-1.11%) |
7/10 | 中立 | 1,592.46 | -0.87 (-0.06%) |
7/7 | 中立 | 1,593.33 | -10.09 (-0.63%) |
7/6 | 中立 | 1,603.42 | -16.59 (-1.04%) |
7/5 | 中立 | 1,620.01 | +17.09 (+1.07%) |
7/4 | 中立 | 1,602.92 | +17.26 (+1.07%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |