※札証、名証、福証へ上場している銘柄は非対応
1,987.39 +16.55(0.84%)(6/28 15:09:00)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/28 | 中立 | 1,987.39 | +16.55 (0.00%) |
6/27 | 中立 | 1,970.84 | -16.16 (-0.81%) |
6/26 | 中立 | 1,987.00 | +4.50 (+0.23%) |
6/25 | 中立 | 1,982.50 | +32.82 (+1.65%) |
6/24 | 中立 | 1,949.68 | +15.28 (+0.77%) |
6/21 | 中立 | 1,934.40 | -6.95 (-0.36%) |
6/20 | 中立 | 1,941.35 | -18.15 (-0.94%) |
6/19 | 中立 | 1,959.50 | +23.20 (+1.20%) |
6/18 | 中立 | 1,936.30 | -6.59 (-0.34%) |
6/17 | 中立 | 1,942.89 | -69.98 (-3.61%) |
6/14 | 中立 | 2,012.87 | +37.54 (+1.93%) |
6/13 | 中立 | 1,975.33 | -18.10 (-0.90%) |
6/12 | 中立 | 1,993.43 | -39.48 (-2.00%) |
6/11 | 中立 | 2,032.91 | -10.70 (-0.54%) |
6/10 | 中立 | 2,043.61 | +15.98 (+0.79%) |
6/7 | 中立 | 2,027.63 | +6.52 (+0.32%) |
6/6 | 中立 | 2,021.11 | -23.83 (-1.18%) |
6/5 | 中立 | 2,044.94 | +9.28 (+0.46%) |
6/4 | 中立 | 2,035.66 | +18.16 (+0.89%) |
6/3 | 中立 | 2,017.50 | +20.29 (+1.00%) |
5/31 | 中立 | 1,997.21 | +57.93 (+2.87%) |
5/30 | 中立 | 1,939.28 | +1.41 (+0.07%) |
5/29 | 中立 | 1,937.87 | -14.40 (-0.74%) |
5/28 | 中立 | 1,952.27 | -8.84 (-0.46%) |
5/27 | 中立 | 1,961.11 | +9.19 (+0.47%) |
5/24 | 中立 | 1,951.92 | -21.27 (-1.08%) |
5/23 | 中立 | 1,973.19 | -13.69 (-0.70%) |
5/22 | 中立 | 1,986.88 | -45.14 (-2.29%) |
5/21 | 中立 | 2,032.02 | -34.99 (-1.76%) |
5/20 | 中立 | 2,067.01 | +31.81 (+1.57%) |
5/17 | 中立 | 2,035.20 | -0.34 (-0.02%) |
5/16 | 中立 | 2,035.54 | -11.32 (-0.56%) |
5/15 | 中立 | 2,046.86 | -35.45 (-1.74%) |
5/14 | 中立 | 2,082.31 | -1.60 (-0.08%) |
5/13 | 中立 | 2,083.91 | -70.27 (-3.37%) |
5/10 | 中立 | 2,154.18 | +33.61 (+1.61%) |
5/9 | 中立 | 2,120.57 | +1.58 (+0.07%) |
5/8 | 中立 | 2,118.99 | -33.87 (-1.60%) |
5/7 | 中立 | 2,152.86 | +7.50 (+0.35%) |
5/2 | 中立 | 2,145.36 | +19.73 (+0.92%) |
5/1 | 中立 | 2,125.63 | -26.44 (-1.23%) |
4/30 | 中立 | 2,152.07 | +44.03 (+2.07%) |
4/26 | 中立 | 2,108.04 | +46.61 (+2.17%) |
4/25 | 中立 | 2,061.43 | -51.85 (-2.46%) |
4/24 | 中立 | 2,113.28 | -0.20 (-0.01%) |
4/23 | 中立 | 2,113.48 | +2.40 (+0.11%) |
4/22 | 中立 | 2,111.08 | +25.92 (+1.23%) |
4/19 | 中立 | 2,085.16 | -35.90 (-1.70%) |
4/18 | 中立 | 2,121.06 | -5.97 (-0.29%) |
4/17 | 中立 | 2,127.03 | -18.82 (-0.89%) |
4/16 | 中立 | 2,145.85 | -67.18 (-3.16%) |
4/15 | 中立 | 2,213.03 | -14.00 (-0.65%) |
4/12 | 中立 | 2,227.03 | +106.52 (+4.81%) |
4/11 | 中立 | 2,120.51 | -47.63 (-2.14%) |
4/10 | 中立 | 2,168.14 | -21.12 (-1.00%) |
4/9 | 中立 | 2,189.26 | +39.36 (+1.82%) |
4/8 | 中立 | 2,149.90 | +27.70 (+1.27%) |
4/5 | 中立 | 2,122.20 | +3.28 (+0.15%) |
4/4 | 中立 | 2,118.92 | +7.24 (+0.34%) |
4/3 | 中立 | 2,111.68 | -18.15 (-0.86%) |
4/2 | 中立 | 2,129.83 | +0.75 (+0.04%) |
4/1 | 中立 | 2,129.08 | -54.81 (-2.57%) |
3/29 | 中立 | 2,183.89 | +42.02 (+1.97%) |
3/28 | 中立 | 2,141.87 | -9.59 (-0.44%) |
3/27 | 中立 | 2,151.46 | +49.51 (+2.31%) |
3/26 | 中立 | 2,101.95 | +11.46 (+0.53%) |
3/25 | 中立 | 2,090.49 | -49.90 (-2.37%) |
3/22 | 中立 | 2,140.39 | +26.44 (+1.26%) |
3/21 | 中立 | 2,113.95 | +10.26 (+0.48%) |
3/19 | 中立 | 2,103.69 | +90.24 (+4.27%) |
3/18 | 中立 | 2,013.45 | +59.64 (+2.84%) |
3/15 | 中立 | 1,953.81 | +36.71 (+1.82%) |
3/14 | 中立 | 1,917.10 | +34.56 (+1.77%) |
3/13 | 中立 | 1,882.54 | -8.06 (-0.42%) |
3/12 | 中立 | 1,890.60 | +3.02 (+0.16%) |
3/11 | 中立 | 1,887.58 | -51.04 (-2.70%) |
3/8 | 中立 | 1,938.62 | +14.27 (+0.76%) |
3/7 | 中立 | 1,924.35 | -15.56 (-0.80%) |
3/6 | 中立 | 1,939.91 | +29.44 (+1.53%) |
3/5 | 中立 | 1,910.47 | -13.71 (-0.71%) |
3/4 | 中立 | 1,924.18 | +14.28 (+0.75%) |
3/1 | 中立 | 1,909.90 | +33.44 (+1.74%) |
2/29 | 中立 | 1,876.46 | +0.98 (+0.05%) |
2/28 | 中立 | 1,875.48 | +5.49 (+0.29%) |
2/27 | 中立 | 1,869.99 | -3.88 (-0.21%) |
2/26 | 中立 | 1,873.87 | -4.05 (-0.22%) |
2/22 | 中立 | 1,877.92 | +30.20 (+1.61%) |
2/21 | 中立 | 1,847.72 | -3.28 (-0.17%) |
2/20 | 中立 | 1,851.00 | -0.51 (-0.03%) |
2/19 | 中立 | 1,851.51 | +0.19 (+0.01%) |
2/16 | 中立 | 1,851.32 | +50.69 (+2.74%) |
2/15 | 中立 | 1,800.63 | +11.85 (+0.64%) |
2/14 | 中立 | 1,788.78 | -53.24 (-2.96%) |
2/13 | 中立 | 1,842.02 | -12.88 (-0.72%) |
2/9 | 中立 | 1,854.90 | +1.33 (+0.07%) |
2/8 | 中立 | 1,853.57 | +2.84 (+0.15%) |
2/7 | 中立 | 1,850.73 | +24.13 (+1.30%) |
2/6 | 中立 | 1,826.60 | -38.10 (-2.06%) |
2/5 | 中立 | 1,864.70 | +60.22 (+3.30%) |
2/2 | 中立 | 1,804.48 | +3.35 (+0.18%) |
2/1 | 中立 | 1,801.13 | -23.15 (-1.28%) |
1/31 | 中立 | 1,824.28 | +32.03 (+1.78%) |
1/30 | 中立 | 1,792.25 | -6.97 (-0.38%) |
1/29 | 中立 | 1,799.22 | +19.98 (+1.11%) |
1/26 | 中立 | 1,779.24 | -8.83 (-0.49%) |
1/25 | 中立 | 1,788.07 | -2.14 (-0.12%) |
1/24 | 中立 | 1,790.21 | -52.41 (-2.93%) |
1/23 | 中立 | 1,842.62 | -6.11 (-0.34%) |
1/22 | 中立 | 1,848.73 | +45.46 (+2.47%) |
1/19 | 中立 | 1,803.27 | +17.97 (+0.97%) |
1/18 | 中立 | 1,785.30 | -10.42 (-0.58%) |
1/17 | 中立 | 1,795.72 | -16.73 (-0.94%) |
1/16 | 中立 | 1,812.45 | -27.49 (-1.53%) |
1/15 | 中立 | 1,839.94 | +25.53 (+1.41%) |
1/12 | 中立 | 1,814.41 | +0.10 (+0.01%) |
1/11 | 中立 | 1,814.31 | +29.59 (+1.63%) |
1/10 | 中立 | 1,784.72 | +26.80 (+1.48%) |
1/9 | 中立 | 1,757.92 | +13.01 (+0.73%) |
1/5 | 中立 | 1,744.91 | +39.09 (+2.22%) |
1/4 | 中立 | 1,705.82 | -0.47 (-0.03%) |
12/29 | 中立 | 1,706.29 | +8.79 (+0.52%) |
12/28 | 中立 | 1,697.50 | -12.94 (-0.76%) |
12/27 | 中立 | 1,710.44 | +19.04 (+1.12%) |
12/26 | 中立 | 1,691.40 | -0.45 (-0.03%) |
12/25 | 中立 | 1,691.85 | +5.03 (+0.30%) |
12/22 | 中立 | 1,686.82 | -6.58 (-0.39%) |
12/21 | 中立 | 1,693.40 | -22.93 (-1.36%) |
12/20 | 中立 | 1,716.33 | -1.07 (-0.06%) |
12/19 | 中立 | 1,717.40 | +20.40 (+1.19%) |
12/18 | 中立 | 1,697.00 | -27.40 (-1.60%) |
12/15 | 中立 | 1,724.40 | +29.47 (+1.74%) |
12/14 | 中立 | 1,694.93 | -24.06 (-1.40%) |
12/13 | 中立 | 1,718.99 | +2.13 (+0.13%) |
12/12 | 中立 | 1,716.86 | +1.22 (+0.07%) |
12/11 | 中立 | 1,715.64 | +13.98 (+0.81%) |
12/8 | 中立 | 1,701.66 | -41.66 (-2.43%) |
12/7 | 中立 | 1,743.32 | -16.33 (-0.96%) |
12/6 | 中立 | 1,759.65 | +36.06 (+2.07%) |
12/5 | 中立 | 1,723.59 | -11.22 (-0.64%) |
12/4 | 中立 | 1,734.81 | +7.73 (+0.45%) |
12/1 | 中立 | 1,727.08 | +8.79 (+0.51%) |
11/30 | 中立 | 1,718.29 | +3.93 (+0.23%) |
11/29 | 中立 | 1,714.36 | -6.34 (-0.37%) |
11/28 | 中立 | 1,720.70 | +3.33 (+0.19%) |
11/27 | 中立 | 1,717.37 | -10.04 (-0.58%) |
11/24 | 中立 | 1,727.41 | +13.73 (+0.80%) |
11/22 | 中立 | 1,713.68 | +10.77 (+0.62%) |
11/21 | 中立 | 1,702.91 | -6.24 (-0.36%) |
11/20 | 中立 | 1,709.15 | -3.59 (-0.21%) |
11/17 | 中立 | 1,712.74 | -3.91 (-0.23%) |
11/16 | 中立 | 1,716.65 | -0.05 (-0.00%) |
11/15 | 中立 | 1,716.70 | +30.84 (+1.80%) |
11/14 | 中立 | 1,685.86 | -8.99 (-0.52%) |
11/13 | 中立 | 1,694.85 | +1.70 (+0.10%) |
11/10 | 中立 | 1,693.15 | -4.35 (-0.26%) |
11/9 | 中立 | 1,697.50 | +26.39 (+1.56%) |
11/8 | 中立 | 1,671.11 | -24.40 (-1.44%) |
11/7 | 中立 | 1,695.51 | -25.44 (-1.52%) |
11/6 | 中立 | 1,720.95 | +38.69 (+2.28%) |
11/2 | 中立 | 1,682.26 | +2.90 (+0.17%) |
11/1 | 中立 | 1,679.36 | +30.55 (+1.82%) |
10/31 | 中立 | 1,648.81 | +29.59 (+1.76%) |
10/30 | 中立 | 1,619.22 | -12.34 (-0.75%) |
10/27 | 中立 | 1,631.56 | +17.89 (+1.10%) |
10/26 | 中立 | 1,613.67 | -36.72 (-2.25%) |
10/25 | 中立 | 1,650.39 | +7.47 (+0.46%) |
10/24 | 中立 | 1,642.92 | -1.34 (-0.08%) |
10/23 | 中立 | 1,644.26 | -8.88 (-0.54%) |
10/20 | 中立 | 1,653.14 | -0.38 (-0.02%) |
10/19 | 中立 | 1,653.52 | -7.89 (-0.48%) |
10/18 | 中立 | 1,661.41 | -3.83 (-0.23%) |
10/17 | 中立 | 1,665.24 | +20.86 (+1.26%) |
10/16 | 中立 | 1,644.38 | -36.72 (-2.21%) |
10/13 | 中立 | 1,681.10 | -36.40 (-2.21%) |
10/12 | 中立 | 1,717.50 | +28.74 (+1.71%) |
10/11 | 中立 | 1,688.76 | -9.80 (-0.57%) |
10/10 | 中立 | 1,698.56 | +31.87 (+1.89%) |
10/6 | 中立 | 1,666.69 | +15.24 (+0.90%) |
10/5 | 中立 | 1,651.45 | +59.47 (+3.57%) |
10/4 | 中立 | 1,591.98 | -61.89 (-3.75%) |
10/3 | 中立 | 1,653.87 | -19.93 (-1.25%) |
10/2 | 中立 | 1,673.80 | -10.91 (-0.66%) |
9/29 | 中立 | 1,684.71 | -11.72 (-0.70%) |
9/28 | 中立 | 1,696.43 | -25.96 (-1.54%) |
9/27 | 中立 | 1,722.39 | +18.27 (+1.08%) |
9/26 | 中立 | 1,704.12 | -16.30 (-0.95%) |
9/25 | 中立 | 1,720.42 | +1.51 (+0.09%) |
9/22 | 中立 | 1,718.91 | -3.05 (-0.18%) |
9/21 | 中立 | 1,721.96 | -17.31 (-1.01%) |
9/20 | 中立 | 1,739.27 | -28.39 (-1.65%) |
9/19 | 中立 | 1,767.66 | +3.82 (+0.22%) |
9/15 | 中立 | 1,763.84 | +28.18 (+1.59%) |
9/14 | 中立 | 1,735.66 | +34.22 (+1.94%) |
9/13 | 中立 | 1,701.44 | -10.89 (-0.63%) |
9/12 | 中立 | 1,712.33 | +30.46 (+1.79%) |
9/11 | 中立 | 1,681.87 | -55.93 (-3.27%) |
9/8 | 中立 | 1,737.80 | -12.62 (-0.75%) |
9/7 | 中立 | 1,750.42 | +16.27 (+0.94%) |
9/6 | 中立 | 1,734.15 | +2.05 (+0.12%) |
9/5 | 中立 | 1,732.10 | +19.42 (+1.12%) |
9/4 | 中立 | 1,712.68 | +38.73 (+2.24%) |
9/1 | 中立 | 1,673.95 | +23.37 (+1.36%) |
8/31 | 中立 | 1,650.58 | +12.77 (+0.76%) |
8/30 | 中立 | 1,637.81 | -3.19 (-0.19%) |
8/29 | 中立 | 1,641.00 | +21.42 (+1.31%) |
8/28 | 中立 | 1,619.58 | +22.72 (+1.38%) |
8/25 | 中立 | 1,596.86 | +0.85 (+0.05%) |
8/24 | 中立 | 1,596.01 | +1.62 (+0.10%) |
8/23 | 中立 | 1,594.39 | +13.23 (+0.83%) |
8/22 | 中立 | 1,581.16 | +4.69 (+0.29%) |
8/21 | 中立 | 1,576.47 | +15.07 (+0.95%) |
8/18 | 中立 | 1,561.40 | -12.06 (-0.77%) |
8/17 | 中立 | 1,573.46 | +5.02 (+0.32%) |
8/16 | 中立 | 1,568.44 | -15.02 (-0.95%) |
8/15 | 中立 | 1,583.46 | -8.81 (-0.56%) |
8/14 | 中立 | 1,592.27 | -30.17 (-1.91%) |
8/10 | 中立 | 1,622.44 | +32.90 (+2.07%) |
8/9 | 中立 | 1,589.54 | +1.62 (+0.10%) |
8/8 | 中立 | 1,587.92 | +24.29 (+1.53%) |
8/7 | 中立 | 1,563.63 | +26.96 (+1.70%) |
8/4 | 中立 | 1,536.67 | -3.77 (-0.24%) |
8/3 | 中立 | 1,540.44 | -14.38 (-0.94%) |
8/2 | 中立 | 1,554.82 | -32.89 (-2.14%) |
8/1 | 中立 | 1,587.71 | +5.60 (+0.36%) |
7/31 | 中立 | 1,582.11 | +25.30 (+1.59%) |
7/28 | 中立 | 1,556.81 | -20.56 (-1.30%) |
7/27 | 中立 | 1,577.37 | +15.82 (+1.02%) |
7/26 | 中立 | 1,561.55 | +3.23 (+0.20%) |
7/25 | 中立 | 1,558.32 | +7.51 (+0.48%) |
7/24 | 中立 | 1,550.81 | +14.23 (+0.91%) |
7/21 | 中立 | 1,536.58 | -4.24 (-0.27%) |
7/20 | 中立 | 1,540.82 | +8.99 (+0.59%) |
7/19 | 中立 | 1,531.83 | +27.34 (+1.77%) |
7/18 | 中立 | 1,504.49 | -5.32 (-0.35%) |
7/14 | 中立 | 1,509.81 | -4.18 (-0.28%) |
7/13 | 中立 | 1,513.99 | -2.64 (-0.17%) |
7/12 | 中立 | 1,516.63 | -13.54 (-0.89%) |
7/11 | 中立 | 1,530.17 | +3.16 (+0.21%) |
7/10 | 中立 | 1,527.01 | -1.40 (-0.09%) |
7/7 | 中立 | 1,528.41 | -21.67 (-1.42%) |
7/6 | 中立 | 1,550.08 | -6.91 (-0.45%) |
7/5 | 中立 | 1,556.99 | +4.53 (+0.29%) |
7/4 | 中立 | 1,552.46 | -6.95 (-0.45%) |
7/3 | 中立 | 1,559.41 | +18.09 (+1.17%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |