※札証、名証、福証へ上場している銘柄は非対応
1,370.58 -8.19(-0.59%)（7/4 16:19:00）
+DI 45.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,370.6 | -8.19 | -0.59% | 45.36 | 14.90 | 40.53 | |
| 2025/7/3 | 1,378.8 | +11.12 | 0.81% | 46.56 | 14.70 | 36.84 | |
| 2025/7/2 | 1,367.7 | +6.16 | 0.45% | 43.58 | 18.83 | 31.86 | |
| 2025/7/1 | 1,361.5 | -2.30 | -0.17% | 40.72 | 20.83 | 29.33 | |
| 2025/6/30 | 1,363.8 | +1.47 | 0.11% | 41.16 | 17.72 | 27.84 | |
| 2025/6/27 | 1,362.3 | +8.68 | 0.64% | 40.79 | 17.37 | 25.90 | |
| 2025/6/26 | 1,353.6 | +16.34 | 1.22% | 39.98 | 17.11 | 23.73 | |
| 2025/6/25 | 1,337.3 | +5.41 | 0.41% | 34.55 | 18.80 | 21.17 | |
| 2025/6/24 | 1,331.9 | +4.13 | 0.31% | 34.93 | 22.78 | 20.98 | |
| 2025/6/23 | 1,327.8 | -6.04 | -0.45% | 29.83 | 23.36 | 23.15 | |
| 2025/6/20 | 1,333.8 | -8.00 | -0.60% | 29.13 | 19.64 | 28.75 | |
| 2025/6/19 | 1,341.8 | -9.73 | -0.72% | 28.05 | 18.55 | 30.46 | |
| 2025/6/18 | 1,351.5 | +11.76 | 0.88% | 29.87 | 18.20 | 29.83 | |
| 2025/6/17 | 1,339.8 | +16.17 | 1.22% | 0.00 | 0.00 | 0.00 | |
| 2025/6/16 | 1,323.6 | +7.30 | 0.55% | 0.00 | 0.00 | 0.00 | |
| 2025/6/13 | 1,316.3 | -10.86 | -0.82% | 0.00 | 0.00 | 0.00 | |
| 2025/6/12 | 1,327.2 | -12.12 | -0.90% | 0.00 | 0.00 | 0.00 | |
| 2025/6/11 | 1,339.3 | +10.82 | 0.81% | 0.00 | 0.00 | 0.00 | |
| 2025/6/10 | 1,328.5 | +7.54 | 0.57% | 0.00 | 0.00 | 0.00 | |
| 2025/6/9 | 1,320.9 | +8.60 | 0.66% | 0.00 | 0.00 | 0.00 | |
| 2025/6/6 | 1,312.3 | -1.21 | -0.09% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |