※札証、名証、福証へ上場している銘柄は非対応
1,483.21 +13.88(0.94%)（7/3 15:09:00）
+DI 15.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,483.2 | +13.88 | 0.94% | 0.00 | 0.00 | 0.00 | |
| 2024/7/2 | 1,469.3 | +3.65 | 0.25% | 15.87 | 22.06 | 18.62 | |
| 2024/7/1 | 1,465.7 | +6.42 | 0.44% | 16.27 | 24.43 | 19.94 | |
| 2024/6/28 | 1,459.3 | -2.20 | -0.15% | 18.00 | 24.84 | 18.40 | |
| 2024/6/27 | 1,461.5 | -5.82 | -0.40% | 21.48 | 24.12 | 18.67 | |
| 2024/6/26 | 1,467.3 | +4.22 | 0.29% | 21.99 | 24.47 | 20.84 | |
| 2024/6/25 | 1,463.1 | +9.71 | 0.67% | 20.30 | 25.04 | 21.84 | |
| 2024/6/24 | 1,453.4 | +8.27 | 0.57% | 15.79 | 32.10 | 21.67 | |
| 2024/6/21 | 1,445.1 | -5.01 | -0.35% | 15.44 | 36.86 | 17.72 | |
| 2024/6/20 | 1,450.1 | -3.23 | -0.22% | 20.78 | 36.09 | 13.06 | |
| 2024/6/19 | 1,453.3 | +0.10 | 0.01% | 28.01 | 32.70 | 12.65 | |
| 2024/6/18 | 1,453.2 | +10.84 | 0.75% | 26.59 | 38.36 | 15.75 | |
| 2024/6/17 | 1,442.4 | -26.74 | -1.82% | 25.63 | 41.09 | 15.27 | |
| 2024/6/14 | 1,469.1 | +15.46 | 1.06% | 30.53 | 39.90 | 14.31 | |
| 2024/6/13 | 1,453.7 | -25.44 | -1.72% | 売り | 34.27 | 41.17 | 13.59 |
| 2024/6/12 | 1,479.1 | -2.64 | -0.18% | 買い | 35.84 | 34.13 | 12.54 |
| 2024/6/11 | 1,481.7 | +3.50 | 0.24% | 33.84 | 36.40 | 14.67 | |
| 2024/6/10 | 1,478.2 | +18.22 | 1.25% | 27.57 | 44.63 | 19.13 | |
| 2024/6/7 | 1,460.0 | +1.08 | 0.07% | 23.10 | 45.36 | 18.24 | |
| 2024/6/6 | 1,458.9 | -1.11 | -0.08% | 31.21 | 41.65 | 15.59 | |
| 2024/6/5 | 1,460.1 | -18.67 | -1.26% | 30.95 | 42.30 | 18.62 | |
| 2024/6/4 | 1,478.7 | -16.39 | -1.10% | 32.16 | 37.36 | 19.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |