※札証、名証、福証へ上場している銘柄は非対応
3,609.15 -47.51(-1.30%)（7/2 16:19:00）
+DI 42.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 3,609.2 | -47.51 | -1.30% | 42.22 | 15.45 | 49.14 | |
| 2025/7/1 | 3,656.7 | -5.87 | -0.16% | 47.63 | 6.00 | 46.78 | |
| 2025/6/30 | 3,662.5 | +19.56 | 0.54% | 48.08 | 10.18 | 41.02 | |
| 2025/6/27 | 3,643.0 | +74.41 | 2.09% | 46.41 | 10.53 | 36.90 | |
| 2025/6/26 | 3,568.6 | +51.43 | 1.46% | 37.12 | 11.95 | 33.16 | |
| 2025/6/25 | 3,517.1 | +13.59 | 0.39% | 31.61 | 12.04 | 32.10 | |
| 2025/6/24 | 3,503.5 | +27.75 | 0.80% | 28.94 | 18.48 | 31.17 | |
| 2025/6/23 | 3,475.8 | +7.37 | 0.21% | 29.58 | 18.58 | 33.64 | |
| 2025/6/20 | 3,468.4 | -27.63 | -0.79% | 31.63 | 17.97 | 36.55 | |
| 2025/6/19 | 3,496.1 | -18.53 | -0.53% | 30.34 | 15.81 | 38.91 | |
| 2025/6/18 | 3,514.6 | -10.89 | -0.31% | 29.56 | 15.18 | 39.44 | |
| 2025/6/17 | 3,525.5 | +25.14 | 0.72% | 0.00 | 0.00 | 0.00 | |
| 2025/6/16 | 3,500.3 | +40.62 | 1.17% | 0.00 | 0.00 | 0.00 | |
| 2025/6/13 | 3,459.7 | -2.63 | -0.08% | 0.00 | 0.00 | 0.00 | |
| 2025/6/12 | 3,462.3 | +37.75 | 1.10% | 0.00 | 0.00 | 0.00 | |
| 2025/6/11 | 3,424.6 | -21.47 | -0.62% | 0.00 | 0.00 | 0.00 | |
| 2025/6/10 | 3,446.1 | -8.12 | -0.24% | 0.00 | 0.00 | 0.00 | |
| 2025/6/9 | 3,454.2 | +9.49 | 0.28% | 0.00 | 0.00 | 0.00 | |
| 2025/6/6 | 3,444.7 | +40.17 | 1.18% | 0.00 | 0.00 | 0.00 | |
| 2025/6/5 | 3,404.5 | -48.55 | -1.41% | 0.00 | 0.00 | 0.00 | |
| 2025/6/4 | 3,453.1 | +33.96 | 0.99% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |