※札証、名証、福証へ上場している銘柄は非対応
3,547.76 +76.41(2.20%)（7/3 15:09:00）
+DI 41.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,547.8 | +76.41 | 2.20% | 0.00 | 0.00 | 0.00 | |
| 2024/7/2 | 3,471.4 | +50.89 | 1.49% | 41.22 | 12.07 | 31.14 | |
| 2024/7/1 | 3,420.5 | +16.19 | 0.48% | 36.85 | 16.52 | 25.64 | |
| 2024/6/28 | 3,404.3 | +27.77 | 0.82% | 38.53 | 16.44 | 23.90 | |
| 2024/6/27 | 3,376.5 | -20.86 | -0.61% | 37.53 | 16.48 | 19.26 | |
| 2024/6/26 | 3,397.4 | +24.19 | 0.72% | 38.18 | 18.98 | 15.23 | |
| 2024/6/25 | 3,373.2 | +14.82 | 0.44% | 33.07 | 18.69 | 11.37 | |
| 2024/6/24 | 3,358.4 | -3.12 | -0.09% | 31.10 | 26.34 | 9.23 | |
| 2024/6/21 | 3,361.5 | -4.62 | -0.14% | 31.23 | 26.86 | 11.74 | |
| 2024/6/20 | 3,366.1 | +10.18 | 0.30% | 33.05 | 26.68 | 12.69 | |
| 2024/6/19 | 3,355.9 | +17.29 | 0.52% | 38.19 | 23.32 | 15.72 | |
| 2024/6/18 | 3,338.6 | +34.81 | 1.05% | 買い | 32.79 | 30.84 | 18.74 |
| 2024/6/17 | 3,303.8 | -77.79 | -2.30% | 32.05 | 36.71 | 22.84 | |
| 2024/6/14 | 3,381.6 | +45.12 | 1.35% | 34.63 | 36.58 | 26.35 | |
| 2024/6/13 | 3,336.5 | +28.20 | 0.85% | 31.85 | 39.43 | 27.80 | |
| 2024/6/12 | 3,308.3 | -1.41 | -0.04% | 22.71 | 40.72 | 27.65 | |
| 2024/6/11 | 3,309.7 | +23.42 | 0.71% | 25.81 | 34.98 | 26.10 | |
| 2024/6/10 | 3,286.3 | +34.96 | 1.08% | 19.74 | 40.89 | 28.26 | |
| 2024/6/7 | 3,251.3 | -1.82 | -0.06% | 14.98 | 43.01 | 25.18 | |
| 2024/6/6 | 3,253.1 | +16.49 | 0.51% | 18.62 | 39.45 | 22.33 | |
| 2024/6/5 | 3,236.6 | -71.89 | -2.17% | 19.44 | 40.30 | 20.68 | |
| 2024/6/4 | 3,308.5 | -17.09 | -0.51% | 24.19 | 32.27 | 21.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |