※札証、名証、福証へ上場している銘柄は非対応
4,075.37 +10.27(0.25%)（7/2 16:19:00）
+DI 26.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 4,075.4 | +10.27 | 0.25% | 26.26 | 31.25 | 22.30 | |
| 2025/7/1 | 4,065.1 | -50.37 | -1.22% | 26.14 | 35.30 | 26.69 | |
| 2025/6/30 | 4,115.5 | -46.41 | -1.12% | 28.85 | 29.95 | 29.80 | |
| 2025/6/27 | 4,161.9 | +102.46 | 2.52% | 30.30 | 31.45 | 34.45 | |
| 2025/6/26 | 4,059.4 | +0.29 | 0.01% | 18.24 | 35.69 | 36.85 | |
| 2025/6/25 | 4,059.1 | -15.05 | -0.37% | 18.19 | 34.86 | 33.62 | |
| 2025/6/24 | 4,074.2 | -10.62 | -0.26% | 16.62 | 40.90 | 30.76 | |
| 2025/6/23 | 4,084.8 | -18.93 | -0.46% | 15.76 | 41.65 | 26.37 | |
| 2025/6/20 | 4,103.7 | -35.93 | -0.87% | 15.73 | 40.21 | 23.50 | |
| 2025/6/19 | 4,139.7 | -52.16 | -1.24% | 14.77 | 34.30 | 18.12 | |
| 2025/6/18 | 4,191.8 | +44.70 | 1.08% | 14.46 | 33.01 | 13.22 | |
| 2025/6/17 | 4,147.1 | -5.10 | -0.12% | 0.00 | 0.00 | 0.00 | |
| 2025/6/16 | 4,152.2 | +21.72 | 0.53% | 0.00 | 0.00 | 0.00 | |
| 2025/6/13 | 4,130.5 | -68.07 | -1.62% | 0.00 | 0.00 | 0.00 | |
| 2025/6/12 | 4,198.6 | -39.00 | -0.92% | 0.00 | 0.00 | 0.00 | |
| 2025/6/11 | 4,237.6 | -2.85 | -0.07% | 0.00 | 0.00 | 0.00 | |
| 2025/6/10 | 4,240.4 | +12.51 | 0.30% | 0.00 | 0.00 | 0.00 | |
| 2025/6/9 | 4,227.9 | +0.29 | 0.01% | 0.00 | 0.00 | 0.00 | |
| 2025/6/6 | 4,227.6 | +21.38 | 0.51% | 0.00 | 0.00 | 0.00 | |
| 2025/6/5 | 4,206.2 | -107.11 | -2.48% | 0.00 | 0.00 | 0.00 | |
| 2025/6/4 | 4,313.4 | +11.90 | 0.28% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |