※札証、名証、福証へ上場している銘柄は非対応
1,826.09 +67.13(3.82%)（7/1 15:09:00）
+DI 16.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,826.1 | +67.13 | 3.82% | 0.00 | 0.00 | 0.00 | |
| 2024/6/28 | 1,759.0 | +33.77 | 1.96% | 16.54 | 31.25 | 27.97 | |
| 2024/6/27 | 1,725.2 | -11.10 | -0.64% | 15.01 | 37.06 | 27.53 | |
| 2024/6/26 | 1,736.3 | -16.41 | -0.94% | 19.07 | 34.89 | 25.61 | |
| 2024/6/25 | 1,752.7 | +16.51 | 0.95% | 22.07 | 31.16 | 24.63 | |
| 2024/6/24 | 1,736.2 | +0.69 | 0.04% | 19.60 | 38.29 | 23.80 | |
| 2024/6/21 | 1,735.5 | +20.79 | 1.21% | 20.70 | 37.06 | 20.19 | |
| 2024/6/20 | 1,714.7 | -28.18 | -1.62% | 21.99 | 36.82 | 17.37 | |
| 2024/6/19 | 1,742.9 | -35.51 | -2.00% | 22.22 | 32.26 | 14.82 | |
| 2024/6/18 | 1,778.4 | +27.86 | 1.59% | 21.28 | 37.18 | 15.14 | |
| 2024/6/17 | 1,750.5 | -38.78 | -2.17% | 20.90 | 36.35 | 13.91 | |
| 2024/6/14 | 1,789.3 | +63.27 | 3.67% | 23.23 | 36.00 | 12.60 | |
| 2024/6/13 | 1,726.1 | -34.84 | -1.98% | 28.95 | 35.67 | 14.07 | |
| 2024/6/12 | 1,760.9 | -35.85 | -2.00% | 売り | 29.87 | 31.98 | 16.70 |
| 2024/6/11 | 1,796.7 | -54.70 | -2.95% | 30.43 | 27.10 | 19.87 | |
| 2024/6/10 | 1,851.4 | -34.12 | -1.81% | 30.23 | 27.44 | 23.03 | |
| 2024/6/7 | 1,885.6 | +12.15 | 0.65% | 34.07 | 22.26 | 30.64 | |
| 2024/6/6 | 1,873.4 | +53.56 | 2.94% | 32.24 | 22.71 | 36.24 | |
| 2024/6/5 | 1,819.9 | -53.67 | -2.86% | 33.36 | 23.91 | 42.31 | |
| 2024/6/4 | 1,873.5 | -24.32 | -1.28% | 35.25 | 17.63 | 47.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |