※札証、名証、福証へ上場している銘柄は非対応
3,854.85 +28.08(0.73%)（7/3 15:39:00）
+DI 32.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 3,854.9 | +28.08 | 0.73% | 0.00 | 0.00 | 0.00 | |
| 2025/7/2 | 3,826.8 | +26.58 | 0.70% | 32.66 | 22.69 | 10.30 | |
| 2025/7/1 | 3,800.2 | -20.59 | -0.54% | 29.51 | 22.99 | 8.76 | |
| 2025/6/30 | 3,820.8 | +18.27 | 0.48% | 29.96 | 20.18 | 7.22 | |
| 2025/6/27 | 3,802.5 | +39.72 | 1.06% | 25.43 | 21.58 | 5.02 | |
| 2025/6/26 | 3,762.8 | +57.95 | 1.56% | 買い | 22.90 | 21.78 | 4.85 |
| 2025/6/25 | 3,704.8 | -36.63 | -0.98% | 18.93 | 23.24 | 5.71 | |
| 2025/6/24 | 3,741.5 | -5.06 | -0.14% | 19.09 | 21.82 | 4.83 | |
| 2025/6/23 | 3,746.5 | -18.11 | -0.48% | 19.23 | 21.21 | 6.46 | |
| 2025/6/20 | 3,764.6 | -24.17 | -0.64% | 売り | 19.13 | 21.44 | 8.17 |
| 2025/6/19 | 3,788.8 | -31.79 | -0.83% | 買い | 18.69 | 18.66 | 8.18 |
| 2025/6/18 | 3,820.6 | +35.33 | 0.93% | 19.57 | 20.34 | 8.41 | |
| 2025/6/17 | 3,785.3 | -4.67 | -0.12% | 0.00 | 0.00 | 0.00 | |
| 2025/6/16 | 3,789.9 | +63.11 | 1.69% | 0.00 | 0.00 | 0.00 | |
| 2025/6/13 | 3,726.8 | -33.84 | -0.90% | 0.00 | 0.00 | 0.00 | |
| 2025/6/12 | 3,760.7 | -12.56 | -0.33% | 0.00 | 0.00 | 0.00 | |
| 2025/6/11 | 3,773.2 | +22.77 | 0.61% | 0.00 | 0.00 | 0.00 | |
| 2025/6/10 | 3,750.5 | -8.48 | -0.23% | 0.00 | 0.00 | 0.00 | |
| 2025/6/9 | 3,758.9 | -7.70 | -0.20% | 0.00 | 0.00 | 0.00 | |
| 2025/6/6 | 3,766.6 | +8.46 | 0.23% | 0.00 | 0.00 | 0.00 | |
| 2025/6/5 | 3,758.2 | -28.69 | -0.76% | 0.00 | 0.00 | 0.00 | |
| 2025/6/4 | 3,786.9 | +18.91 | 0.50% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |