※札証、名証、福証へ上場している銘柄は非対応
4,090.37 +45.94(1.14%)（6/28 15:09:00）
+DI 24.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 4,090.4 | +45.94 | 1.14% | 0.00 | 0.00 | 0.00 | |
| 2024/6/27 | 4,044.4 | -42.47 | -1.04% | 24.59 | 24.31 | 24.45 | |
| 2024/6/26 | 4,086.9 | +3.73 | 0.09% | 買い | 25.35 | 23.21 | 28.21 |
| 2024/6/25 | 4,083.2 | +104.56 | 2.63% | 23.46 | 23.55 | 30.68 | |
| 2024/6/24 | 3,978.6 | +10.58 | 0.27% | 12.43 | 34.46 | 33.14 | |
| 2024/6/21 | 3,968.0 | -10.87 | -0.27% | 11.69 | 40.34 | 29.38 | |
| 2024/6/20 | 3,978.9 | -13.15 | -0.33% | 16.51 | 38.25 | 25.07 | |
| 2024/6/19 | 3,992.1 | +19.74 | 0.50% | 23.68 | 33.46 | 24.33 | |
| 2024/6/18 | 3,972.3 | -21.46 | -0.54% | 21.73 | 41.77 | 26.27 | |
| 2024/6/17 | 3,993.8 | -91.93 | -2.25% | 22.48 | 42.32 | 24.93 | |
| 2024/6/14 | 4,085.7 | +77.73 | 1.94% | 25.84 | 42.34 | 23.72 | |
| 2024/6/13 | 4,008.0 | -65.22 | -1.60% | 29.53 | 44.18 | 22.51 | |
| 2024/6/12 | 4,073.2 | -21.40 | -0.52% | 29.01 | 40.85 | 20.55 | |
| 2024/6/11 | 4,094.6 | -5.85 | -0.14% | 28.08 | 42.59 | 21.01 | |
| 2024/6/10 | 4,100.4 | +26.16 | 0.64% | 23.57 | 47.64 | 23.35 | |
| 2024/6/7 | 4,074.3 | +16.48 | 0.41% | 23.82 | 46.91 | 19.42 | |
| 2024/6/6 | 4,057.8 | -4.05 | -0.10% | 29.13 | 44.50 | 15.37 | |
| 2024/6/5 | 4,061.9 | -81.30 | -1.96% | 28.93 | 44.20 | 14.33 | |
| 2024/6/4 | 4,143.2 | -62.55 | -1.49% | 30.33 | 40.64 | 15.02 | |
| 2024/6/3 | 4,205.7 | +50.78 | 1.22% | 31.74 | 34.54 | 14.23 | |
| 2024/5/31 | 4,154.9 | +59.19 | 1.45% | 25.00 | 38.00 | 14.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |