※札証、名証、福証へ上場している銘柄は非対応
1,773.76 +8.41(0.48%)（7/3 15:09:00）
+DI 23.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,773.8 | +8.41 | 0.48% | 0.00 | 0.00 | 0.00 | |
| 2024/7/2 | 1,765.4 | +13.01 | 0.74% | 23.10 | 23.80 | 13.96 | |
| 2024/7/1 | 1,752.3 | +7.07 | 0.41% | 21.94 | 30.55 | 16.75 | |
| 2024/6/28 | 1,745.3 | -3.68 | -0.21% | 22.61 | 31.45 | 14.83 | |
| 2024/6/27 | 1,749.0 | -10.95 | -0.62% | 25.61 | 31.36 | 13.10 | |
| 2024/6/26 | 1,759.9 | +5.95 | 0.34% | 26.66 | 28.95 | 13.38 | |
| 2024/6/25 | 1,754.0 | +23.50 | 1.36% | 25.87 | 28.86 | 13.29 | |
| 2024/6/24 | 1,730.5 | +8.96 | 0.52% | 18.18 | 30.95 | 13.34 | |
| 2024/6/21 | 1,721.5 | +3.91 | 0.23% | 18.01 | 34.74 | 11.34 | |
| 2024/6/20 | 1,717.6 | -2.66 | -0.15% | 売り | 21.20 | 34.50 | 9.79 |
| 2024/6/19 | 1,720.2 | -9.72 | -0.56% | 買い | 30.82 | 30.20 | 7.30 |
| 2024/6/18 | 1,730.0 | +2.20 | 0.13% | 30.34 | 31.88 | 7.60 | |
| 2024/6/17 | 1,727.8 | -16.74 | -0.96% | 28.96 | 37.15 | 8.18 | |
| 2024/6/14 | 1,744.5 | +4.59 | 0.26% | 売り | 31.74 | 33.95 | 7.58 |
| 2024/6/13 | 1,739.9 | -12.40 | -0.71% | 35.69 | 31.69 | 8.06 | |
| 2024/6/12 | 1,752.3 | -20.62 | -1.16% | 36.41 | 29.80 | 8.51 | |
| 2024/6/11 | 1,772.9 | +2.95 | 0.17% | 37.94 | 25.67 | 7.27 | |
| 2024/6/10 | 1,770.0 | +7.83 | 0.44% | 買い | 33.30 | 30.74 | 8.63 |
| 2024/6/7 | 1,762.2 | +5.06 | 0.29% | 売り | 29.05 | 31.07 | 9.57 |
| 2024/6/6 | 1,757.1 | -4.19 | -0.24% | 34.52 | 29.90 | 9.63 | |
| 2024/6/5 | 1,761.3 | -0.84 | -0.05% | 34.21 | 29.40 | 10.41 | |
| 2024/6/4 | 1,762.1 | +1.16 | 0.07% | 33.25 | 28.81 | 10.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |