※札証、名証、福証へ上場している銘柄は非対応
1,987.39 +16.55(0.84%)（6/28 15:09:00）
+DI 20.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 1,987.4 | +16.55 | 0.84% | 0.00 | 0.00 | 0.00 | |
| 2024/6/27 | 1,970.8 | -16.16 | -0.81% | 20.16 | 27.82 | 16.49 | |
| 2024/6/26 | 1,987.0 | +4.50 | 0.23% | 20.56 | 28.21 | 16.02 | |
| 2024/6/25 | 1,982.5 | +32.82 | 1.68% | 20.45 | 29.75 | 17.37 | |
| 2024/6/24 | 1,949.7 | +15.28 | 0.79% | 19.22 | 29.49 | 17.68 | |
| 2024/6/21 | 1,934.4 | -6.95 | -0.36% | 19.67 | 27.80 | 17.75 | |
| 2024/6/20 | 1,941.4 | -18.15 | -0.93% | 売り | 23.21 | 26.79 | 18.60 |
| 2024/6/19 | 1,959.5 | +23.20 | 1.20% | 35.09 | 21.63 | 18.49 | |
| 2024/6/18 | 1,936.3 | -6.59 | -0.34% | 34.29 | 26.64 | 15.89 | |
| 2024/6/17 | 1,942.9 | -69.98 | -3.48% | 34.39 | 26.87 | 15.65 | |
| 2024/6/14 | 2,012.9 | +37.54 | 1.90% | 39.74 | 23.13 | 14.99 | |
| 2024/6/13 | 1,975.3 | -18.10 | -0.91% | 37.77 | 24.62 | 12.85 | |
| 2024/6/12 | 1,993.4 | -39.48 | -1.94% | 37.27 | 24.01 | 11.75 | |
| 2024/6/11 | 2,032.9 | -10.70 | -0.52% | 37.73 | 23.16 | 11.87 | |
| 2024/6/10 | 2,043.6 | +15.98 | 0.79% | 買い | 35.73 | 31.50 | 17.36 |
| 2024/6/7 | 2,027.6 | +6.52 | 0.32% | 売り | 30.10 | 31.93 | 22.37 |
| 2024/6/6 | 2,021.1 | -23.83 | -1.17% | 36.41 | 29.39 | 27.74 | |
| 2024/6/5 | 2,044.9 | +9.28 | 0.46% | 買い | 35.96 | 31.29 | 33.15 |
| 2024/6/4 | 2,035.7 | +18.16 | 0.90% | 30.31 | 36.52 | 38.97 | |
| 2024/6/3 | 2,017.5 | +20.29 | 1.02% | 29.11 | 37.27 | 42.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |