※札証、名証、福証へ上場している銘柄は非対応
3,230.29 +37.17(1.16%)（7/10 16:19:00）
+DI 21.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/10 | 3,230.3 | +37.17 | 1.16% | 21.97 | 32.44 | 20.83 | |
| 2026/7/9 | 3,193.1 | +1.68 | 0.05% | 17.46 | 33.37 | 21.13 | |
| 2026/7/8 | 3,191.4 | -53.11 | -1.64% | 16.81 | 32.90 | 18.61 | |
| 2026/7/7 | 3,244.6 | -69.20 | -2.09% | 21.65 | 27.46 | 16.15 | |
| 2026/7/6 | 3,313.8 | +52.33 | 1.60% | 23.21 | 26.00 | 14.69 | |
| 2026/7/3 | 3,261.4 | +29.48 | 0.91% | 売り | 17.41 | 26.67 | 15.63 |
| 2026/7/2 | 3,231.9 | -23.57 | -0.72% | 28.67 | 21.16 | 14.03 | |
| 2026/7/1 | 3,255.5 | +35.32 | 1.10% | 36.94 | 19.80 | 12.80 | |
| 2026/6/30 | 3,220.2 | -3.48 | -0.11% | 33.98 | 21.92 | 10.11 | |
| 2026/6/29 | 3,223.7 | +24.32 | 0.76% | 31.03 | 24.80 | 8.25 | |
| 2026/6/26 | 3,199.4 | -43.74 | -1.35% | 買い | 30.59 | 23.71 | 7.00 |
| 2026/6/25 | 3,243.1 | +48.74 | 1.53% | 28.31 | 28.44 | 6.31 | |
| 2026/6/24 | 3,194.4 | -32.09 | -0.99% | 24.35 | 31.71 | 6.51 | |
| 2026/6/23 | 3,226.4 | -48.22 | -1.47% | 売り | 23.88 | 28.18 | 6.86 |
| 2026/6/22 | 3,274.7 | +20.60 | 0.63% | 買い | 28.86 | 26.02 | 8.29 |
| 2026/6/19 | 3,254.1 | -26.14 | -0.80% | 26.98 | 32.13 | 9.00 | |
| 2026/6/18 | 3,280.2 | -1.41 | -0.04% | 27.30 | 31.18 | 8.11 | |
| 2026/6/17 | 3,281.6 | +37.84 | 1.17% | 29.49 | 30.21 | 8.17 | |
| 2026/6/16 | 3,243.8 | -19.98 | -0.61% | 28.04 | 32.35 | 9.15 | |
| 2026/6/15 | 3,263.8 | +115.22 | 3.66% | 29.88 | 30.98 | 9.87 | |
| 2026/6/12 | 3,148.5 | +76.47 | 2.49% | 23.75 | 32.77 | 10.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |