※札証、名証、福証へ上場している銘柄は非対応
1,470.09 +1.86(0.13%)（7/2 16:19:00）
1.07
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 1,470.1 | +1.86 | 0.13% | 1.07 |
| 2025/7/1 | 1,468.2 | -0.45 | -0.03% | 1.02 |
| 2025/6/30 | 1,468.7 | +0.10 | 0.01% | 1.12 |
| 2025/6/27 | 1,468.6 | +5.39 | 0.37% | 1.18 |
| 2025/6/26 | 1,463.2 | +9.94 | 0.68% | 0.86 |
| 2025/6/25 | 1,453.3 | +10.35 | 0.72% | 0.24 |
| 2025/6/24 | 1,442.9 | +6.62 | 0.46% | -0.45 |
| 2025/6/23 | 1,436.3 | -5.00 | -0.35% | -0.92 |
| 2025/6/20 | 1,441.3 | -7.86 | -0.54% | -0.65 |
| 2025/6/19 | 1,449.1 | -17.82 | -1.21% | -0.15 |
| 2025/6/18 | 1,467.0 | +5.67 | 0.39% | 1.11 |
| 2025/6/17 | 1,461.3 | +1.56 | 0.11% | 0.00 |
| 2025/6/16 | 1,459.7 | +7.49 | 0.52% | 0.00 |
| 2025/6/13 | 1,452.2 | -11.44 | -0.78% | 0.00 |
| 2025/6/12 | 1,463.7 | -11.87 | -0.80% | 0.00 |
| 2025/6/11 | 1,475.6 | +20.39 | 1.40% | 0.00 |
| 2025/6/10 | 1,455.2 | +6.98 | 0.48% | 0.00 |
| 2025/6/9 | 1,448.2 | -9.30 | -0.64% | 0.00 |
| 2025/6/6 | 1,457.5 | +14.45 | 1.00% | 0.00 |
| 2025/6/5 | 1,443.0 | +10.33 | 0.72% | 0.00 |
| 2025/6/4 | 1,432.7 | -6.52 | -0.45% | 0.00 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |