※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/28 | 中立 | 3,800.00 | -225.00 (0.00%) |
6/27 | 中立 | 4,025.00 | +135.00 (+3.55%) |
6/26 | 中立 | 3,890.00 | +50.00 (+1.24%) |
6/25 | 中立 | 3,840.00 | +35.00 (+0.90%) |
6/24 | 中立 | 3,805.00 | +470.00 (+12.24%) |
6/21 | 中立 | 3,335.00 | +20.00 (+0.53%) |
6/20 | 中立 | 3,315.00 | +95.00 (+2.85%) |
6/19 | 中立 | 3,220.00 | -140.00 (-4.22%) |
6/18 | 中立 | 3,360.00 | +125.00 (+3.88%) |
6/17 | 中立 | 3,235.00 | -15.00 (-0.45%) |
6/14 | 大底 | 3,250.00 | +40.00 (+1.24%) |
6/13 | 大底 | 3,210.00 | -170.00 (-5.23%) |
6/12 | 中立 | 3,380.00 | +65.00 (+2.02%) |
6/11 | 大底 | 3,315.00 | -160.00 (-4.73%) |
6/10 | 中立 | 3,475.00 | -10.00 (-0.30%) |
6/7 | 中立 | 3,485.00 | +30.00 (+0.86%) |
6/6 | 中立 | 3,455.00 | -100.00 (-2.87%) |
6/5 | 中立 | 3,555.00 | -130.00 (-3.76%) |
6/4 | 中立 | 3,685.00 | +135.00 (+3.80%) |
6/3 | 大底 | 3,550.00 | +65.00 (+1.76%) |
5/31 | 大底 | 3,485.00 | +25.00 (+0.70%) |
5/30 | 大底 | 3,460.00 | -235.00 (-6.74%) |
5/29 | 中立 | 3,695.00 | -215.00 (-6.21%) |
5/28 | 中立 | 3,910.00 | +110.00 (+2.98%) |
5/27 | 中立 | 3,800.00 | -20.00 (-0.51%) |
5/24 | 中立 | 3,820.00 | -130.00 (-3.42%) |
5/23 | 中立 | 3,950.00 | -150.00 (-3.93%) |
5/22 | 中立 | 4,100.00 | -65.00 (-1.65%) |
5/21 | 中立 | 4,165.00 | -75.00 (-1.83%) |
5/20 | 中立 | 4,240.00 | +340.00 (+8.16%) |
5/17 | 中立 | 3,900.00 | +5.00 (+0.12%) |
5/16 | 中立 | 3,895.00 | +280.00 (+7.18%) |
5/15 | 中立 | 3,615.00 | -185.00 (-4.75%) |
5/14 | 中立 | 3,800.00 | +80.00 (+2.21%) |
5/13 | 中立 | 3,720.00 | -50.00 (-1.32%) |
5/10 | 中立 | 3,770.00 | -155.00 (-4.17%) |
5/9 | 中立 | 3,925.00 | -345.00 (-9.15%) |
5/8 | 中立 | 4,270.00 | -70.00 (-1.78%) |
5/7 | 中立 | 4,340.00 | +400.00 (+9.37%) |
5/2 | 中立 | 3,940.00 | -85.00 (-1.96%) |
5/1 | 中立 | 4,025.00 | -30.00 (-0.76%) |
4/30 | 中立 | 4,055.00 | -30.00 (-0.75%) |
4/26 | 中立 | 4,085.00 | -110.00 (-2.71%) |
4/25 | 中立 | 4,195.00 | -265.00 (-6.49%) |
4/24 | 中立 | 4,460.00 | +285.00 (+6.79%) |
4/23 | 中立 | 4,175.00 | +375.00 (+8.41%) |
4/22 | 中立 | 3,800.00 | -125.00 (-2.99%) |
4/19 | 中立 | 3,925.00 | -195.00 (-5.13%) |
4/18 | 大底 | 4,120.00 | +180.00 (+4.59%) |
4/17 | 大底 | 3,940.00 | -700.00 (-16.99%) |
4/16 | 中立 | 4,640.00 | -910.00 (-23.10%) |
4/15 | 中立 | 5,550.00 | 0.00 (0.00%) |
4/12 | 中立 | 5,550.00 | +310.00 (+5.59%) |
4/11 | 中立 | 5,240.00 | +140.00 (+2.52%) |
4/10 | 中立 | 5,100.00 | +280.00 (+5.34%) |
4/9 | 大底 | 4,820.00 | +140.00 (+2.75%) |
4/8 | 大底 | 4,680.00 | -130.00 (-2.70%) |
4/5 | 大底 | 4,810.00 | -290.00 (-6.20%) |
4/4 | 大底 | 5,100.00 | -10.00 (-0.21%) |
4/3 | 大底 | 5,110.00 | -190.00 (-3.73%) |
4/2 | 大底 | 5,300.00 | -360.00 (-7.05%) |
4/1 | 底値 | 5,660.00 | -430.00 (-8.11%) |
3/29 | 中立 | 6,090.00 | -110.00 (-1.94%) |
3/28 | 中立 | 6,200.00 | -20.00 (-0.33%) |
3/27 | 中立 | 6,220.00 | -460.00 (-7.42%) |
3/26 | 中立 | 6,680.00 | +180.00 (+2.89%) |
3/25 | 中立 | 6,500.00 | -500.00 (-7.49%) |
3/22 | 中立 | 7,000.00 | -80.00 (-1.23%) |
3/21 | 中立 | 7,080.00 | -460.00 (-6.57%) |
3/19 | 中立 | 7,540.00 | +570.00 (+8.05%) |
3/18 | 中立 | 6,970.00 | +630.00 (+8.36%) |
3/15 | 中立 | 6,340.00 | +30.00 (+0.43%) |
3/14 | 中立 | 6,310.00 | -300.00 (-4.73%) |
3/13 | 中立 | 6,610.00 | +240.00 (+3.80%) |
3/12 | 中立 | 6,370.00 | +670.00 (+10.14%) |
3/11 | 中立 | 5,700.00 | -640.00 (-10.05%) |
3/8 | 中立 | 6,340.00 | -650.00 (-11.40%) |
3/7 | 中立 | 6,990.00 | +140.00 (+2.21%) |
3/6 | 中立 | 6,850.00 | +370.00 (+5.29%) |
3/5 | 中立 | 6,480.00 | +940.00 (+13.72%) |
3/4 | 中立 | 5,540.00 | -400.00 (-6.17%) |
3/1 | 中立 | 5,940.00 | -100.00 (-1.81%) |
2/29 | 中立 | 6,040.00 | +10.00 (+0.17%) |
2/28 | 中立 | 6,030.00 | -260.00 (-4.30%) |
2/27 | 中立 | 6,290.00 | -520.00 (-8.62%) |
2/26 | 中立 | 6,810.00 | +1000.00 (+15.90%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |