※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
10/1 | 中立 | 3,655.00 | +55.00 (0.00%) |
9/30 | 中立 | 3,600.00 | -40.00 (-1.09%) |
9/27 | 中立 | 3,640.00 | +85.00 (+2.36%) |
9/26 | 中立 | 3,555.00 | -35.00 (-0.96%) |
9/25 | 中立 | 3,590.00 | -75.00 (-2.11%) |
9/24 | 中立 | 3,665.00 | -80.00 (-2.23%) |
9/20 | 中立 | 3,745.00 | -75.00 (-2.05%) |
9/19 | 中立 | 3,820.00 | +210.00 (+5.61%) |
9/18 | 中立 | 3,610.00 | +40.00 (+1.05%) |
9/17 | 中立 | 3,570.00 | -80.00 (-2.22%) |
9/13 | 中立 | 3,650.00 | -100.00 (-2.80%) |
9/12 | 中立 | 3,750.00 | +255.00 (+6.99%) |
9/11 | 中立 | 3,495.00 | -355.00 (-9.47%) |
9/10 | 中立 | 3,850.00 | 0.00 (0.00%) |
9/9 | 中立 | 3,850.00 | +85.00 (+2.21%) |
9/6 | 中立 | 3,765.00 | -175.00 (-4.55%) |
9/5 | 中立 | 3,940.00 | +355.00 (+9.43%) |
9/4 | 中立 | 3,585.00 | -70.00 (-1.78%) |
9/3 | 中立 | 3,655.00 | -75.00 (-2.09%) |
9/2 | 中立 | 3,730.00 | +430.00 (+11.76%) |
8/30 | 中立 | 3,300.00 | +25.00 (+0.67%) |
8/29 | 中立 | 3,275.00 | +10.00 (+0.30%) |
8/28 | 中立 | 3,265.00 | +25.00 (+0.76%) |
8/27 | 中立 | 3,240.00 | -225.00 (-6.89%) |
8/26 | 中立 | 3,465.00 | +30.00 (+0.93%) |
8/23 | 中立 | 3,435.00 | +15.00 (+0.43%) |
8/22 | 中立 | 3,420.00 | +70.00 (+2.04%) |
8/21 | 中立 | 3,350.00 | +90.00 (+2.63%) |
8/20 | 中立 | 3,260.00 | +20.00 (+0.60%) |
8/19 | 中立 | 3,240.00 | -150.00 (-4.60%) |
8/16 | 中立 | 3,390.00 | -20.00 (-0.62%) |
8/15 | 中立 | 3,410.00 | -135.00 (-3.98%) |
8/14 | 中立 | 3,545.00 | +245.00 (+7.18%) |
8/13 | 中立 | 3,300.00 | +70.00 (+1.97%) |
8/9 | 中立 | 3,230.00 | -470.00 (-14.24%) |
8/8 | 中立 | 3,700.00 | +495.00 (+15.33%) |
8/7 | 底値 | 3,205.00 | -5.00 (-0.14%) |
8/6 | 底値 | 3,210.00 | +330.00 (+10.30%) |
8/5 | 大底 | 2,880.00 | -610.00 (-19.00%) |
8/2 | 中立 | 3,490.00 | -260.00 (-9.03%) |
8/1 | 中立 | 3,750.00 | -265.00 (-7.59%) |
7/31 | 中立 | 4,015.00 | -5.00 (-0.13%) |
7/30 | 中立 | 4,020.00 | +20.00 (+0.50%) |
7/29 | 中立 | 4,000.00 | +295.00 (+7.34%) |
7/26 | 中立 | 3,705.00 | +10.00 (+0.25%) |
7/25 | 大底 | 3,695.00 | +220.00 (+5.94%) |
7/24 | 大底 | 3,475.00 | +5.00 (+0.14%) |
7/23 | 大底 | 3,470.00 | +40.00 (+1.15%) |
7/22 | 大底 | 3,430.00 | -225.00 (-6.48%) |
7/19 | 大底 | 3,655.00 | -65.00 (-1.90%) |
7/18 | 大底 | 3,720.00 | +200.00 (+5.47%) |
7/17 | 大底 | 3,520.00 | -175.00 (-4.70%) |
7/16 | 大底 | 3,695.00 | -460.00 (-13.07%) |
7/12 | 中立 | 4,155.00 | 0.00 (0.00%) |
7/11 | 中立 | 4,155.00 | -125.00 (-3.01%) |
7/10 | 中立 | 4,280.00 | +50.00 (+1.20%) |
7/9 | 中立 | 4,230.00 | +40.00 (+0.93%) |
7/8 | 中立 | 4,190.00 | -80.00 (-1.89%) |
7/5 | 中立 | 4,270.00 | +20.00 (+0.48%) |
7/4 | 中立 | 4,250.00 | 0.00 (0.00%) |
7/3 | 中立 | 4,250.00 | -40.00 (-0.94%) |
7/2 | 中立 | 4,290.00 | 0.00 (0.00%) |
7/1 | 中立 | 4,290.00 | -40.00 (-0.93%) |
6/28 | 中立 | 4,330.00 | -60.00 (-1.40%) |
6/27 | 中立 | 4,390.00 | +75.00 (+1.73%) |
6/26 | 中立 | 4,315.00 | +15.00 (+0.34%) |
6/25 | 中立 | 4,300.00 | +40.00 (+0.93%) |
6/24 | 中立 | 4,260.00 | +85.00 (+1.98%) |
6/21 | 中立 | 4,175.00 | -15.00 (-0.35%) |
6/20 | 中立 | 4,190.00 | +15.00 (+0.36%) |
6/19 | 中立 | 4,175.00 | -85.00 (-2.03%) |
6/18 | 中立 | 4,260.00 | -60.00 (-1.44%) |
6/17 | 中立 | 4,320.00 | +90.00 (+2.11%) |
6/14 | 中立 | 4,230.00 | -30.00 (-0.69%) |
6/13 | 中立 | 4,260.00 | +10.00 (+0.24%) |
6/12 | 中立 | 4,250.00 | -215.00 (-5.05%) |
6/11 | 中立 | 4,465.00 | -115.00 (-2.71%) |
6/10 | 中立 | 4,580.00 | +330.00 (+7.39%) |
6/7 | 大底 | 4,250.00 | +155.00 (+3.38%) |
6/6 | 大底 | 4,095.00 | -20.00 (-0.47%) |
6/5 | 大底 | 4,115.00 | -160.00 (-3.91%) |
6/4 | 中立 | 4,275.00 | -125.00 (-3.04%) |
6/3 | 中立 | 4,400.00 | -125.00 (-2.92%) |
5/31 | 中立 | 4,525.00 | +115.00 (+2.61%) |
5/30 | 中立 | 4,410.00 | -140.00 (-3.09%) |
5/29 | 中立 | 4,550.00 | -130.00 (-2.95%) |
5/28 | 中立 | 4,680.00 | -65.00 (-1.43%) |
5/27 | 中立 | 4,745.00 | +20.00 (+0.43%) |
5/24 | 中立 | 4,725.00 | +135.00 (+2.85%) |
5/23 | 中立 | 4,590.00 | -120.00 (-2.54%) |
5/22 | 中立 | 4,710.00 | -95.00 (-2.07%) |
5/21 | 中立 | 4,805.00 | -55.00 (-1.17%) |
5/20 | 中立 | 4,860.00 | +5.00 (+0.10%) |
5/17 | 中立 | 4,855.00 | +290.00 (+5.97%) |
5/16 | 底値 | 4,565.00 | -35.00 (-0.72%) |
5/15 | 底値 | 4,600.00 | 0.00 (0.00%) |
5/14 | 底値 | 4,600.00 | +20.00 (+0.43%) |
5/13 | 底値 | 4,580.00 | -175.00 (-3.80%) |
5/10 | 底値 | 4,755.00 | -355.00 (-7.75%) |
5/9 | 中立 | 5,110.00 | -90.00 (-1.89%) |
5/8 | 中立 | 5,200.00 | +140.00 (+2.74%) |
5/7 | 中立 | 5,060.00 | -280.00 (-5.38%) |
5/2 | 中立 | 5,340.00 | -100.00 (-1.98%) |
5/1 | 中立 | 5,440.00 | +180.00 (+3.37%) |
4/30 | 中立 | 5,260.00 | -10.00 (-0.18%) |
4/26 | 中立 | 5,270.00 | 0.00 (0.00%) |
4/25 | 中立 | 5,270.00 | -240.00 (-4.55%) |
4/24 | 中立 | 5,510.00 | -280.00 (-5.31%) |
4/23 | 中立 | 5,790.00 | -40.00 (-0.73%) |
4/22 | 中立 | 5,830.00 | +300.00 (+5.18%) |
4/19 | 中立 | 5,530.00 | -150.00 (-2.57%) |
4/18 | 中立 | 5,680.00 | +130.00 (+2.35%) |
4/17 | 中立 | 5,550.00 | +560.00 (+9.86%) |
4/16 | 中立 | 4,990.00 | -280.00 (-5.05%) |
4/15 | 中立 | 5,270.00 | +160.00 (+3.21%) |
4/12 | 中立 | 5,110.00 | 0.00 (0.00%) |
4/11 | 中立 | 5,110.00 | +200.00 (+3.91%) |
4/10 | 中立 | 4,910.00 | -130.00 (-2.54%) |
4/9 | 中立 | 5,040.00 | -230.00 (-4.68%) |
4/8 | 中立 | 5,270.00 | +60.00 (+1.19%) |
4/5 | 中立 | 5,210.00 | +470.00 (+8.92%) |
4/4 | 中立 | 4,740.00 | -110.00 (-2.11%) |
4/3 | 中立 | 4,850.00 | +260.00 (+5.49%) |
4/2 | 中立 | 4,590.00 | +105.00 (+2.16%) |
4/1 | 中立 | 4,485.00 | +100.00 (+2.18%) |
3/29 | 中立 | 4,385.00 | -120.00 (-2.68%) |
3/28 | 中立 | 4,505.00 | +245.00 (+5.59%) |
3/27 | 中立 | 4,260.00 | -240.00 (-5.33%) |
3/26 | 中立 | 4,500.00 | -110.00 (-2.58%) |
3/25 | 中立 | 4,610.00 | +210.00 (+4.67%) |
3/22 | 中立 | 4,400.00 | -180.00 (-3.90%) |
3/21 | 中立 | 4,580.00 | +60.00 (+1.36%) |
3/19 | 中立 | 4,520.00 | +290.00 (+6.33%) |
3/18 | 中立 | 4,230.00 | 0.00 (0.00%) |
3/15 | 中立 | 4,230.00 | -300.00 (-7.09%) |
3/14 | 中立 | 4,530.00 | +25.00 (+0.59%) |
3/13 | 中立 | 4,505.00 | +185.00 (+4.08%) |
3/12 | 中立 | 4,320.00 | +190.00 (+4.22%) |
3/11 | 中立 | 4,130.00 | -195.00 (-4.51%) |
3/8 | 中立 | 4,325.00 | -150.00 (-3.63%) |
3/7 | 中立 | 4,475.00 | -160.00 (-3.70%) |
3/6 | 中立 | 4,635.00 | -95.00 (-2.12%) |
3/5 | 中立 | 4,730.00 | +185.00 (+3.99%) |
3/4 | 中立 | 4,545.00 | -715.00 (-15.12%) |
3/1 | 中立 | 5,260.00 | -1000.00 (-22.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 11.11 % |
2 | 日本パワーファスニング | 9.43 % |
3 | いちごホテルリート投資法人 | 9.05 % |