※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,097.00 | -26.50 (0.00%) |
7/4 | 中立 | 2,123.50 | +19.00 (+0.91%) |
7/3 | 中立 | 2,104.50 | +7.50 (+0.35%) |
7/2 | 中立 | 2,097.00 | -0.50 (-0.02%) |
7/1 | 中立 | 2,097.50 | +4.00 (+0.19%) |
6/28 | 中立 | 2,093.50 | -23.50 (-1.12%) |
6/27 | 中立 | 2,117.00 | +36.50 (+1.74%) |
6/26 | 中立 | 2,080.50 | -18.50 (-0.87%) |
6/25 | 中立 | 2,099.00 | +35.50 (+1.71%) |
6/24 | 中立 | 2,063.50 | -18.00 (-0.86%) |
6/21 | 中立 | 2,081.50 | -30.00 (-1.45%) |
6/20 | 中立 | 2,111.50 | +23.00 (+1.10%) |
6/19 | 中立 | 2,088.50 | +55.50 (+2.63%) |
6/18 | 中立 | 2,033.00 | +20.50 (+0.98%) |
6/17 | 中立 | 2,012.50 | -37.50 (-1.84%) |
6/14 | 中立 | 2,050.00 | +22.00 (+1.09%) |
6/13 | 中立 | 2,028.00 | +69.50 (+3.39%) |
6/12 | 中立 | 1,958.50 | -5.00 (-0.25%) |
6/11 | 中立 | 1,963.50 | -9.00 (-0.46%) |
6/10 | 中立 | 1,972.50 | +28.50 (+1.45%) |
6/7 | 中立 | 1,944.00 | -8.00 (-0.41%) |
6/6 | 中立 | 1,952.00 | -6.50 (-0.33%) |
6/5 | 中立 | 1,958.50 | +0.50 (+0.03%) |
6/4 | 中立 | 1,958.00 | +4.50 (+0.23%) |
6/3 | 中立 | 1,953.50 | +45.50 (+2.32%) |
5/31 | 中立 | 1,908.00 | +24.50 (+1.25%) |
5/30 | 中立 | 1,883.50 | +18.00 (+0.94%) |
5/29 | 中立 | 1,865.50 | +8.00 (+0.42%) |
5/28 | 中立 | 1,857.50 | -25.50 (-1.37%) |
5/27 | 中立 | 1,883.00 | +10.50 (+0.57%) |
5/24 | 中立 | 1,872.50 | -8.50 (-0.45%) |
5/23 | 中立 | 1,881.00 | +8.00 (+0.43%) |
5/22 | 中立 | 1,873.00 | -3.50 (-0.19%) |
5/21 | 中立 | 1,876.50 | +23.50 (+1.25%) |
5/20 | 底値 | 1,853.00 | +9.00 (+0.48%) |
5/17 | 底値 | 1,844.00 | -4.50 (-0.24%) |
5/16 | 底値 | 1,848.50 | -47.00 (-2.55%) |
5/15 | 中立 | 1,895.50 | -36.00 (-1.95%) |
5/14 | 中立 | 1,931.50 | -52.00 (-2.74%) |
5/13 | 中立 | 1,983.50 | 0.00 (0.00%) |
5/10 | 中立 | 1,983.50 | +5.00 (+0.25%) |
5/9 | 中立 | 1,978.50 | +27.00 (+1.36%) |
5/8 | 中立 | 1,951.50 | +19.00 (+0.96%) |
5/7 | 中立 | 1,932.50 | +5.00 (+0.26%) |
5/2 | 中立 | 1,927.50 | +16.50 (+0.85%) |
5/1 | 中立 | 1,911.00 | -17.00 (-0.88%) |
4/30 | 中立 | 1,928.00 | +36.50 (+1.91%) |
4/26 | 中立 | 1,891.50 | -6.50 (-0.34%) |
4/25 | 中立 | 1,898.00 | -13.00 (-0.69%) |
4/24 | 中立 | 1,911.00 | -2.50 (-0.13%) |
4/23 | 中立 | 1,913.50 | +0.50 (+0.03%) |
4/22 | 中立 | 1,913.00 | +35.00 (+1.83%) |
4/19 | 中立 | 1,878.00 | -27.50 (-1.44%) |
4/18 | 中立 | 1,905.50 | -8.00 (-0.43%) |
4/17 | 中立 | 1,913.50 | -22.50 (-1.18%) |
4/16 | 中立 | 1,936.00 | -39.00 (-2.04%) |
4/15 | 中立 | 1,975.00 | -4.00 (-0.21%) |
4/12 | 中立 | 1,979.00 | +23.00 (+1.16%) |
4/11 | 中立 | 1,956.00 | +18.50 (+0.93%) |
4/10 | 中立 | 1,937.50 | -1.50 (-0.08%) |
4/9 | 中立 | 1,939.00 | +14.00 (+0.72%) |
4/8 | 中立 | 1,925.00 | +32.00 (+1.65%) |
4/5 | 中立 | 1,893.00 | -1.50 (-0.08%) |
4/4 | 中立 | 1,894.50 | +5.50 (+0.29%) |
4/3 | 中立 | 1,889.00 | +4.50 (+0.24%) |
4/2 | 中立 | 1,884.50 | -24.00 (-1.27%) |
4/1 | 中立 | 1,908.50 | -1.50 (-0.08%) |
3/29 | 中立 | 1,910.00 | +48.50 (+2.54%) |
3/28 | 中立 | 1,861.50 | -35.50 (-1.86%) |
3/27 | 中立 | 1,897.00 | +5.50 (+0.30%) |
3/26 | 中立 | 1,891.50 | -13.50 (-0.71%) |
3/25 | 中立 | 1,905.00 | -36.00 (-1.90%) |
3/22 | 中立 | 1,941.00 | -0.50 (-0.03%) |
3/21 | 中立 | 1,941.50 | +23.00 (+1.18%) |
3/19 | 中立 | 1,918.50 | +23.00 (+1.18%) |
3/18 | 中立 | 1,895.50 | +36.50 (+1.90%) |
3/15 | 中立 | 1,859.00 | +9.50 (+0.50%) |
3/14 | 中立 | 1,849.50 | +14.50 (+0.78%) |
3/13 | 中立 | 1,835.00 | -4.50 (-0.24%) |
3/12 | 中立 | 1,839.50 | +11.00 (+0.60%) |
3/11 | 中立 | 1,828.50 | -53.50 (-2.91%) |
3/8 | 中立 | 1,882.00 | +8.50 (+0.46%) |
3/7 | 中立 | 1,873.50 | -1.00 (-0.05%) |
3/6 | 中立 | 1,874.50 | +12.50 (+0.67%) |
3/5 | 中立 | 1,862.00 | +20.00 (+1.07%) |
3/4 | 中立 | 1,842.00 | -29.50 (-1.58%) |
3/1 | 中立 | 1,871.50 | +5.00 (+0.27%) |
2/29 | 中立 | 1,866.50 | -2.00 (-0.11%) |
2/28 | 中立 | 1,868.50 | +97.50 (+5.22%) |
2/27 | 中立 | 1,771.00 | -4.50 (-0.24%) |
2/26 | 中立 | 1,775.50 | +8.00 (+0.45%) |
2/22 | 中立 | 1,767.50 | -4.50 (-0.25%) |
2/21 | 中立 | 1,772.00 | +11.50 (+0.65%) |
2/20 | 底値 | 1,760.50 | +9.50 (+0.54%) |
2/19 | 底値 | 1,751.00 | +13.50 (+0.77%) |
2/16 | 底値 | 1,737.50 | +2.50 (+0.14%) |
2/15 | 底値 | 1,735.00 | -34.00 (-1.96%) |
2/14 | 底値 | 1,769.00 | -158.50 (-9.14%) |
2/13 | 中立 | 1,927.50 | 0.00 (0.00%) |
2/9 | 中立 | 1,927.50 | -15.00 (-0.78%) |
2/8 | 中立 | 1,942.50 | -28.00 (-1.45%) |
2/7 | 中立 | 1,970.50 | +18.50 (+0.95%) |
2/6 | 中立 | 1,952.00 | -19.50 (-0.99%) |
2/5 | 中立 | 1,971.50 | +7.00 (+0.36%) |
2/2 | 中立 | 1,964.50 | +1.00 (+0.05%) |
2/1 | 中立 | 1,963.50 | +10.00 (+0.51%) |
1/31 | 中立 | 1,953.50 | +26.50 (+1.35%) |
1/30 | 中立 | 1,927.00 | -14.00 (-0.72%) |
1/29 | 中立 | 1,941.00 | +29.50 (+1.53%) |
1/26 | 中立 | 1,911.50 | -9.50 (-0.49%) |
1/25 | 中立 | 1,921.00 | -6.50 (-0.34%) |
1/24 | 中立 | 1,927.50 | -6.00 (-0.31%) |
1/23 | 中立 | 1,933.50 | -8.50 (-0.44%) |
1/22 | 中立 | 1,942.00 | +35.50 (+1.84%) |
1/19 | 中立 | 1,906.50 | -0.50 (-0.03%) |
1/18 | 中立 | 1,907.00 | -8.00 (-0.42%) |
1/17 | 中立 | 1,915.00 | +0.50 (+0.03%) |
1/16 | 中立 | 1,914.50 | -43.50 (-2.27%) |
1/15 | 中立 | 1,958.00 | +43.50 (+2.27%) |
1/12 | 中立 | 1,914.50 | -17.00 (-0.87%) |
1/11 | 中立 | 1,931.50 | +2.00 (+0.10%) |
1/10 | 中立 | 1,929.50 | +19.00 (+0.98%) |
1/9 | 中立 | 1,910.50 | +12.50 (+0.65%) |
1/5 | 中立 | 1,898.00 | +0.50 (+0.03%) |
1/4 | 中立 | 1,897.50 | +38.50 (+2.03%) |
12/29 | 中立 | 1,859.00 | +13.00 (+0.69%) |
12/28 | 中立 | 1,846.00 | -18.50 (-1.00%) |
12/27 | 中立 | 1,864.50 | +15.50 (+0.84%) |
12/26 | 中立 | 1,849.00 | +7.00 (+0.38%) |
12/25 | 中立 | 1,842.00 | -11.50 (-0.62%) |
12/22 | 中立 | 1,853.50 | +27.00 (+1.47%) |
12/21 | 中立 | 1,826.50 | -8.50 (-0.46%) |
12/20 | 中立 | 1,835.00 | +20.00 (+1.09%) |
12/19 | 中立 | 1,815.00 | +15.00 (+0.82%) |
12/18 | 中立 | 1,800.00 | -13.00 (-0.72%) |
12/15 | 中立 | 1,813.00 | -20.00 (-1.11%) |
12/14 | 中立 | 1,833.00 | +1.50 (+0.08%) |
12/13 | 中立 | 1,831.50 | -0.50 (-0.03%) |
12/12 | 中立 | 1,832.00 | -18.00 (-0.98%) |
12/11 | 中立 | 1,850.00 | +28.50 (+1.56%) |
12/8 | 中立 | 1,821.50 | -35.00 (-1.89%) |
12/7 | 中立 | 1,856.50 | -15.50 (-0.85%) |
12/6 | 中立 | 1,872.00 | +21.00 (+1.13%) |
12/5 | 中立 | 1,851.00 | -27.00 (-1.44%) |
12/4 | 中立 | 1,878.00 | +19.00 (+1.03%) |
12/1 | 中立 | 1,859.00 | +12.50 (+0.67%) |
11/30 | 中立 | 1,846.50 | -4.00 (-0.22%) |
11/29 | 中立 | 1,850.50 | -3.50 (-0.19%) |
11/28 | 中立 | 1,854.00 | +3.00 (+0.16%) |
11/27 | 中立 | 1,851.00 | -12.50 (-0.67%) |
11/24 | 中立 | 1,863.50 | +1.50 (+0.08%) |
11/22 | 中立 | 1,862.00 | +21.50 (+1.15%) |
11/21 | 中立 | 1,840.50 | -26.50 (-1.42%) |
11/17 | 中立 | 1,867.00 | +55.50 (+3.02%) |
11/16 | 底値 | 1,811.50 | +12.00 (+0.64%) |
11/15 | 底値 | 1,799.50 | -17.00 (-0.94%) |
11/14 | 底値 | 1,816.50 | +16.00 (+0.89%) |
11/13 | 底値 | 1,800.50 | -191.50 (-10.54%) |
11/10 | 中立 | 1,992.00 | +57.50 (+3.19%) |
11/9 | 中立 | 1,934.50 | +25.00 (+1.26%) |
11/8 | 中立 | 1,909.50 | -42.00 (-2.17%) |
11/7 | 中立 | 1,951.50 | +3.00 (+0.16%) |
11/6 | 中立 | 1,948.50 | -17.50 (-0.90%) |
11/2 | 中立 | 1,966.00 | -47.50 (-2.44%) |
11/1 | 中立 | 2,013.50 | +19.50 (+0.99%) |
10/31 | 中立 | 1,994.00 | +36.50 (+1.81%) |
10/30 | 中立 | 1,957.50 | -22.50 (-1.13%) |
10/27 | 中立 | 1,980.00 | +52.50 (+2.68%) |
10/26 | 中立 | 1,927.50 | +4.50 (+0.23%) |
10/25 | 中立 | 1,923.00 | -23.00 (-1.19%) |
10/24 | 中立 | 1,946.00 | +11.00 (+0.57%) |
10/23 | 中立 | 1,935.00 | -2.00 (-0.10%) |
10/20 | 中立 | 1,937.00 | +3.00 (+0.16%) |
10/19 | 中立 | 1,934.00 | +2.00 (+0.10%) |
10/18 | 中立 | 1,932.00 | -1.50 (-0.08%) |
10/17 | 中立 | 1,933.50 | +7.50 (+0.39%) |
10/16 | 中立 | 1,926.00 | -2.50 (-0.13%) |
10/13 | 中立 | 1,928.50 | -13.50 (-0.70%) |
10/12 | 中立 | 1,942.00 | +1.50 (+0.08%) |
10/11 | 中立 | 1,940.50 | -37.00 (-1.91%) |
10/10 | 中立 | 1,977.50 | +57.00 (+2.94%) |
10/6 | 中立 | 1,920.50 | +15.00 (+0.76%) |
10/5 | 底値 | 1,905.50 | +38.50 (+2.00%) |
10/4 | 底値 | 1,867.00 | -56.00 (-2.94%) |
10/3 | 中立 | 1,923.00 | -39.50 (-2.12%) |
10/2 | 中立 | 1,962.50 | -4.00 (-0.21%) |
9/29 | 中立 | 1,966.50 | -6.50 (-0.33%) |
9/28 | 中立 | 1,973.00 | -42.50 (-2.16%) |
9/27 | 中立 | 2,015.50 | +13.00 (+0.66%) |
9/26 | 中立 | 2,002.50 | -6.00 (-0.30%) |
9/25 | 中立 | 2,008.50 | +10.00 (+0.50%) |
9/22 | 中立 | 1,998.50 | -19.00 (-0.95%) |
9/21 | 中立 | 2,017.50 | -0.50 (-0.03%) |
9/20 | 中立 | 2,018.00 | -38.00 (-1.88%) |
9/19 | 中立 | 2,056.00 | +13.50 (+0.67%) |
9/15 | 中立 | 2,042.50 | +37.00 (+1.80%) |
9/14 | 中立 | 2,005.50 | +14.50 (+0.71%) |
9/13 | 中立 | 1,991.00 | +4.50 (+0.22%) |
9/12 | 中立 | 1,986.50 | +9.50 (+0.48%) |
9/11 | 中立 | 1,977.00 | +13.50 (+0.68%) |
9/8 | 中立 | 1,963.50 | -18.00 (-0.91%) |
9/7 | 中立 | 1,981.50 | +25.00 (+1.27%) |
9/6 | 中立 | 1,956.50 | 0.00 (0.00%) |
9/5 | 中立 | 1,956.50 | +2.00 (+0.10%) |
9/4 | 中立 | 1,954.50 | +9.00 (+0.46%) |
9/1 | 中立 | 1,945.50 | +16.50 (+0.84%) |
8/31 | 中立 | 1,929.00 | +18.50 (+0.95%) |
8/30 | 中立 | 1,910.50 | +5.00 (+0.26%) |
8/29 | 中立 | 1,905.50 | +3.00 (+0.16%) |
8/28 | 中立 | 1,902.50 | +33.00 (+1.73%) |
8/25 | 中立 | 1,869.50 | -29.00 (-1.52%) |
8/24 | 中立 | 1,898.50 | +27.50 (+1.47%) |
8/23 | 中立 | 1,871.00 | +9.50 (+0.50%) |
8/22 | 中立 | 1,861.50 | -8.00 (-0.43%) |
8/21 | 中立 | 1,869.50 | +20.50 (+1.10%) |
8/18 | 中立 | 1,849.00 | -31.50 (-1.68%) |
8/17 | 中立 | 1,880.50 | -3.00 (-0.16%) |
8/16 | 中立 | 1,883.50 | +6.50 (+0.35%) |
8/15 | 中立 | 1,877.00 | +30.00 (+1.59%) |
8/14 | 中立 | 1,847.00 | -7.00 (-0.37%) |
8/10 | 中立 | 1,854.00 | +27.50 (+1.49%) |
8/9 | 中立 | 1,826.50 | -10.00 (-0.54%) |
8/8 | 中立 | 1,836.50 | +10.00 (+0.55%) |
8/7 | 中立 | 1,826.50 | +20.00 (+1.09%) |
8/4 | 中立 | 1,806.50 | +6.00 (+0.33%) |
8/3 | 中立 | 1,800.50 | -16.50 (-0.91%) |
8/2 | 中立 | 1,817.00 | -18.00 (-1.00%) |
8/1 | 中立 | 1,835.00 | +10.00 (+0.55%) |
7/31 | 中立 | 1,825.00 | +12.50 (+0.68%) |
7/28 | 中立 | 1,812.50 | +2.50 (+0.14%) |
7/27 | 中立 | 1,810.00 | -5.50 (-0.30%) |
7/26 | 中立 | 1,815.50 | -8.50 (-0.47%) |
7/25 | 中立 | 1,824.00 | +12.00 (+0.66%) |
7/24 | 中立 | 1,812.00 | +19.00 (+1.04%) |
7/21 | 中立 | 1,793.00 | +7.50 (+0.41%) |
7/20 | 中立 | 1,785.50 | -11.00 (-0.61%) |
7/19 | 中立 | 1,796.50 | +11.00 (+0.62%) |
7/18 | 中立 | 1,785.50 | +16.50 (+0.92%) |
7/14 | 中立 | 1,769.00 | -4.50 (-0.25%) |
7/13 | 中立 | 1,773.50 | -16.50 (-0.93%) |
7/12 | 中立 | 1,790.00 | -9.00 (-0.51%) |
7/11 | 中立 | 1,799.00 | 0.00 (0.00%) |
7/10 | 中立 | 1,799.00 | +16.00 (+0.89%) |
7/7 | 中立 | 1,783.00 | -1.50 (-0.08%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |