※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/27 | 大底 | 1,120.00 | -1138.00 (0.00%) |
9/26 | 中立 | 2,258.00 | +7.00 (+0.62%) |
9/25 | 中立 | 2,251.00 | +75.00 (+3.32%) |
9/24 | 中立 | 2,176.00 | -20.00 (-0.89%) |
9/20 | 中立 | 2,196.00 | -42.00 (-1.93%) |
9/19 | 大底 | 2,238.00 | +121.00 (+5.51%) |
9/18 | 大底 | 2,117.00 | -8.00 (-0.36%) |
9/17 | 大底 | 2,125.00 | -165.00 (-7.79%) |
9/13 | 大底 | 2,290.00 | -91.00 (-4.28%) |
9/12 | 大底 | 2,381.00 | +30.00 (+1.31%) |
9/11 | 大底 | 2,351.00 | -182.00 (-7.64%) |
9/10 | 中立 | 2,533.00 | -119.00 (-5.06%) |
9/9 | 中立 | 2,652.00 | +115.00 (+4.54%) |
9/6 | 中立 | 2,537.00 | -85.00 (-3.21%) |
9/5 | 中立 | 2,622.00 | -34.00 (-1.34%) |
9/4 | 中立 | 2,656.00 | -142.00 (-5.42%) |
9/3 | 中立 | 2,798.00 | +9.00 (+0.34%) |
9/2 | 中立 | 2,789.00 | -177.00 (-6.33%) |
8/30 | 中立 | 2,966.00 | -54.00 (-1.94%) |
8/29 | 中立 | 3,020.00 | -45.00 (-1.52%) |
8/28 | 中立 | 3,065.00 | -25.00 (-0.83%) |
8/27 | 中立 | 3,090.00 | +35.00 (+1.14%) |
8/26 | 中立 | 3,055.00 | +184.00 (+5.95%) |
8/23 | 中立 | 2,871.00 | -95.00 (-3.11%) |
8/22 | 中立 | 2,966.00 | -34.00 (-1.18%) |
8/21 | 中立 | 3,000.00 | -75.00 (-2.53%) |
8/20 | 中立 | 3,075.00 | +15.00 (+0.50%) |
8/19 | 中立 | 3,060.00 | -45.00 (-1.46%) |
8/16 | 中立 | 3,105.00 | +168.00 (+5.49%) |
8/15 | 中立 | 2,937.00 | -6.00 (-0.19%) |
8/14 | 中立 | 2,943.00 | +229.00 (+7.80%) |
8/13 | 底値 | 2,714.00 | +209.00 (+7.10%) |
8/9 | 中立 | 2,505.00 | 0.00 (0.00%) |
8/8 | 大底 | 2,505.00 | -25.00 (-1.00%) |
8/7 | 大底 | 2,530.00 | -90.00 (-3.59%) |
8/6 | 底値 | 2,620.00 | +292.00 (+11.54%) |
8/5 | 大底 | 2,328.00 | -499.00 (-19.05%) |
8/2 | 底値 | 2,827.00 | -154.00 (-6.62%) |
8/1 | 中立 | 2,981.00 | -199.00 (-7.04%) |
7/31 | 中立 | 3,180.00 | +80.00 (+2.68%) |
7/30 | 中立 | 3,100.00 | -40.00 (-1.26%) |
7/29 | 中立 | 3,140.00 | +100.00 (+3.23%) |
7/26 | 底値 | 3,040.00 | +54.00 (+1.72%) |
7/25 | 底値 | 2,986.00 | -34.00 (-1.12%) |
7/24 | 底値 | 3,020.00 | -100.00 (-3.35%) |
7/23 | 中立 | 3,120.00 | -15.00 (-0.50%) |
7/22 | 底値 | 3,135.00 | -25.00 (-0.80%) |
7/19 | 中立 | 3,160.00 | -90.00 (-2.87%) |
7/18 | 中立 | 3,250.00 | -70.00 (-2.22%) |
7/17 | 中立 | 3,320.00 | -110.00 (-3.38%) |
7/16 | 中立 | 3,430.00 | +45.00 (+1.36%) |
7/12 | 中立 | 3,385.00 | +85.00 (+2.48%) |
7/11 | 中立 | 3,300.00 | -40.00 (-1.18%) |
7/10 | 中立 | 3,340.00 | +15.00 (+0.45%) |
7/9 | 中立 | 3,325.00 | -50.00 (-1.50%) |
7/8 | 中立 | 3,375.00 | -75.00 (-2.26%) |
7/5 | 中立 | 3,450.00 | +100.00 (+2.96%) |
7/4 | 中立 | 3,350.00 | -5.00 (-0.14%) |
7/3 | 中立 | 3,355.00 | -205.00 (-6.12%) |
7/2 | 中立 | 3,560.00 | +255.00 (+7.60%) |
7/1 | 中立 | 3,305.00 | -315.00 (-8.85%) |
6/28 | 中立 | 3,620.00 | +10.00 (+0.30%) |
6/27 | 中立 | 3,610.00 | -80.00 (-2.21%) |
6/26 | 中立 | 3,690.00 | +125.00 (+3.46%) |
6/25 | 中立 | 3,565.00 | +25.00 (+0.68%) |
6/24 | 中立 | 3,540.00 | -15.00 (-0.42%) |
6/21 | 中立 | 3,555.00 | +460.00 (+12.99%) |
6/20 | 中立 | 3,095.00 | -75.00 (-2.11%) |
6/19 | 中立 | 3,170.00 | -15.00 (-0.48%) |
6/18 | 中立 | 3,185.00 | -20.00 (-0.63%) |
6/17 | 中立 | 3,205.00 | +321.00 (+10.08%) |
6/14 | 中立 | 2,884.00 | -82.00 (-2.56%) |
6/13 | 中立 | 2,966.00 | +106.00 (+3.68%) |
6/12 | 中立 | 2,860.00 | -7.00 (-0.24%) |
6/11 | 中立 | 2,867.00 | +36.00 (+1.26%) |
6/10 | 中立 | 2,831.00 | +81.00 (+2.83%) |
6/7 | 中立 | 2,750.00 | +35.00 (+1.24%) |
6/6 | 中立 | 2,715.00 | -262.00 (-9.53%) |
6/5 | 中立 | 2,977.00 | -4.00 (-0.15%) |
6/4 | 中立 | 2,981.00 | -19.00 (-0.64%) |
6/3 | 中立 | 3,000.00 | 0.00 (0.00%) |
5/31 | 中立 | 3,000.00 | -135.00 (-4.50%) |
5/30 | 中立 | 3,135.00 | +105.00 (+3.50%) |
5/29 | 中立 | 3,030.00 | -145.00 (-4.63%) |
5/28 | 中立 | 3,175.00 | +110.00 (+3.63%) |
5/27 | 中立 | 3,065.00 | -140.00 (-4.41%) |
5/24 | 中立 | 3,205.00 | +70.00 (+2.28%) |
5/23 | 中立 | 3,135.00 | -200.00 (-6.24%) |
5/22 | 中立 | 3,335.00 | +315.00 (+10.05%) |
5/21 | 中立 | 3,020.00 | -270.00 (-8.10%) |
5/20 | 中立 | 3,290.00 | -50.00 (-1.66%) |
5/17 | 中立 | 3,340.00 | +110.00 (+3.34%) |
5/16 | 中立 | 3,230.00 | +75.00 (+2.25%) |
5/15 | 中立 | 3,155.00 | +458.00 (+14.18%) |
5/14 | 中立 | 2,697.00 | 0.00 (0.00%) |
5/13 | 中立 | 2,697.00 | +172.00 (+6.38%) |
5/10 | 中立 | 2,525.00 | -63.00 (-2.34%) |
5/9 | 中立 | 2,588.00 | -62.00 (-2.46%) |
5/8 | 中立 | 2,650.00 | +160.00 (+6.18%) |
5/7 | 中立 | 2,490.00 | +68.00 (+2.57%) |
5/2 | 中立 | 2,422.00 | -23.00 (-0.92%) |
5/1 | 中立 | 2,445.00 | -150.00 (-6.19%) |
4/30 | 中立 | 2,595.00 | +73.00 (+2.99%) |
4/26 | 中立 | 2,522.00 | +52.00 (+2.00%) |
4/25 | 中立 | 2,470.00 | -110.00 (-4.36%) |
4/24 | 中立 | 2,580.00 | +1.00 (+0.04%) |
4/23 | 中立 | 2,579.00 | +91.00 (+3.53%) |
4/22 | 大底 | 2,488.00 | +35.00 (+1.36%) |
4/19 | 大底 | 2,453.00 | -197.00 (-7.92%) |
4/18 | 中立 | 2,650.00 | +35.00 (+1.43%) |
4/17 | 中立 | 2,615.00 | -244.00 (-9.21%) |
4/16 | 中立 | 2,859.00 | +29.00 (+1.11%) |
4/15 | 中立 | 2,830.00 | 0.00 (0.00%) |
4/12 | 中立 | 2,830.00 | -104.00 (-3.67%) |
4/11 | 中立 | 2,934.00 | -48.00 (-1.70%) |
4/10 | 中立 | 2,982.00 | +83.00 (+2.83%) |
4/9 | 中立 | 2,899.00 | -36.00 (-1.21%) |
4/8 | 中立 | 2,935.00 | +72.00 (+2.48%) |
4/5 | 中立 | 2,863.00 | +2.00 (+0.07%) |
4/4 | 中立 | 2,861.00 | -184.00 (-6.43%) |
4/3 | 中立 | 3,045.00 | +185.00 (+6.47%) |
4/2 | 中立 | 2,860.00 | +85.00 (+2.79%) |
4/1 | 中立 | 2,775.00 | -230.00 (-8.04%) |
3/29 | 中立 | 3,005.00 | -95.00 (-3.42%) |
3/28 | 中立 | 3,100.00 | +10.00 (+0.33%) |
3/27 | 中立 | 3,090.00 | -185.00 (-5.97%) |
3/26 | 中立 | 3,275.00 | -695.00 (-22.49%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本ビルファンド投資法人 | 17.75 % |
2 | ダイドーリミテッド | 10.54 % |
3 | 日本パワーファスニング | 9.80 % |