※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/28 | 中立 | 5,070.00 | -30.00 (0.00%) |
6/27 | 中立 | 5,100.00 | +20.00 (+0.39%) |
6/26 | 中立 | 5,080.00 | +120.00 (+2.35%) |
6/25 | 中立 | 4,960.00 | +95.00 (+1.87%) |
6/24 | 中立 | 4,865.00 | +70.00 (+1.41%) |
6/21 | 中立 | 4,795.00 | -40.00 (-0.82%) |
6/20 | 中立 | 4,835.00 | -115.00 (-2.40%) |
6/19 | 中立 | 4,950.00 | +160.00 (+3.31%) |
6/18 | 中立 | 4,790.00 | +105.00 (+2.12%) |
6/17 | 中立 | 4,685.00 | -225.00 (-4.70%) |
6/14 | 中立 | 4,910.00 | +350.00 (+7.47%) |
6/13 | 中立 | 4,560.00 | -40.00 (-0.81%) |
6/12 | 中立 | 4,600.00 | -15.00 (-0.33%) |
6/11 | 中立 | 4,615.00 | +35.00 (+0.76%) |
6/10 | 中立 | 4,580.00 | +30.00 (+0.65%) |
6/7 | 中立 | 4,550.00 | -235.00 (-5.13%) |
6/6 | 中立 | 4,785.00 | +180.00 (+3.96%) |
6/5 | 中立 | 4,605.00 | +35.00 (+0.73%) |
6/4 | 中立 | 4,570.00 | -175.00 (-3.80%) |
6/3 | 中立 | 4,745.00 | +55.00 (+1.20%) |
5/31 | 中立 | 4,690.00 | +165.00 (+3.48%) |
5/30 | 中立 | 4,525.00 | -75.00 (-1.60%) |
5/29 | 中立 | 4,600.00 | 0.00 (0.00%) |
5/28 | 中立 | 4,600.00 | -20.00 (-0.43%) |
5/27 | 中立 | 4,620.00 | +60.00 (+1.30%) |
5/24 | 中立 | 4,560.00 | -260.00 (-5.63%) |
5/23 | 中立 | 4,820.00 | -70.00 (-1.54%) |
5/22 | 中立 | 4,890.00 | -170.00 (-3.53%) |
5/21 | 中立 | 5,060.00 | +60.00 (+1.23%) |
5/20 | 中立 | 5,000.00 | -130.00 (-2.57%) |
5/17 | 中立 | 5,130.00 | -240.00 (-4.80%) |
5/16 | 中立 | 5,370.00 | -310.00 (-6.04%) |
5/15 | 中立 | 5,680.00 | +290.00 (+5.40%) |
5/14 | 中立 | 5,390.00 | +1405.00 (+24.74%) |
5/13 | 中立 | 3,985.00 | 0.00 (0.00%) |
5/10 | 中立 | 3,985.00 | +335.00 (+8.41%) |
5/9 | 中立 | 3,650.00 | -5.00 (-0.13%) |
5/8 | 中立 | 3,655.00 | +180.00 (+4.93%) |
5/7 | 中立 | 3,475.00 | +35.00 (+0.96%) |
5/2 | 中立 | 3,440.00 | +265.00 (+7.63%) |
5/1 | 中立 | 3,175.00 | 0.00 (0.00%) |
4/30 | 中立 | 3,175.00 | +25.00 (+0.79%) |
4/26 | 中立 | 3,150.00 | +35.00 (+1.10%) |
4/25 | 中立 | 3,115.00 | -10.00 (-0.32%) |
4/24 | 中立 | 3,125.00 | -50.00 (-1.61%) |
4/23 | 中立 | 3,175.00 | +80.00 (+2.56%) |
4/22 | 中立 | 3,095.00 | +65.00 (+2.05%) |
4/19 | 中立 | 3,030.00 | -50.00 (-1.62%) |
4/18 | 中立 | 3,080.00 | +35.00 (+1.16%) |
4/17 | 中立 | 3,045.00 | -10.00 (-0.32%) |
4/16 | 中立 | 3,055.00 | -60.00 (-1.97%) |
4/15 | 中立 | 3,115.00 | +80.00 (+2.62%) |
4/12 | 中立 | 3,035.00 | 0.00 (0.00%) |
4/11 | 中立 | 3,035.00 | +5.00 (+0.16%) |
4/10 | 中立 | 3,030.00 | -45.00 (-1.48%) |
4/9 | 中立 | 3,075.00 | +65.00 (+2.15%) |
4/8 | 中立 | 3,010.00 | +27.00 (+0.88%) |
4/5 | 中立 | 2,983.00 | +32.00 (+1.06%) |
4/4 | 中立 | 2,951.00 | +26.00 (+0.87%) |
4/3 | 中立 | 2,925.00 | -9.00 (-0.30%) |
4/2 | 中立 | 2,934.00 | +19.00 (+0.65%) |
4/1 | 中立 | 2,915.00 | +1.00 (+0.03%) |
3/29 | 中立 | 2,914.00 | +19.00 (+0.65%) |
3/28 | 中立 | 2,895.00 | -55.00 (-1.89%) |
3/27 | 中立 | 2,950.00 | +39.00 (+1.35%) |
3/26 | 中立 | 2,911.00 | -20.00 (-0.68%) |
3/25 | 中立 | 2,931.00 | -41.00 (-1.41%) |
3/22 | 中立 | 2,972.00 | -12.00 (-0.41%) |
3/21 | 中立 | 2,984.00 | +57.00 (+1.92%) |
3/19 | 中立 | 2,927.00 | +10.00 (+0.34%) |
3/18 | 中立 | 2,917.00 | +21.00 (+0.72%) |
3/15 | 中立 | 2,896.00 | -47.00 (-1.61%) |
3/14 | 中立 | 2,943.00 | +37.00 (+1.28%) |
3/13 | 中立 | 2,906.00 | -86.00 (-2.92%) |
3/12 | 中立 | 2,992.00 | -53.00 (-1.82%) |
3/11 | 中立 | 3,045.00 | -220.00 (-7.35%) |
3/8 | 中立 | 3,265.00 | -30.00 (-0.99%) |
3/7 | 中立 | 3,295.00 | -5.00 (-0.15%) |
3/6 | 中立 | 3,300.00 | +85.00 (+2.58%) |
3/5 | 中立 | 3,215.00 | +45.00 (+1.36%) |
3/4 | 中立 | 3,170.00 | 0.00 (0.00%) |
3/1 | 中立 | 3,170.00 | +25.00 (+0.79%) |
2/29 | 中立 | 3,145.00 | +90.00 (+2.84%) |
2/28 | 中立 | 3,055.00 | +5.00 (+0.16%) |
2/27 | 中立 | 3,050.00 | 0.00 (0.00%) |
2/26 | 中立 | 3,050.00 | +30.00 (+0.98%) |
2/22 | 中立 | 3,020.00 | +20.00 (+0.66%) |
2/21 | 中立 | 3,000.00 | -10.00 (-0.33%) |
2/20 | 中立 | 3,010.00 | +10.00 (+0.33%) |
2/19 | 中立 | 3,000.00 | +91.00 (+3.02%) |
2/16 | 中立 | 2,909.00 | +44.00 (+1.47%) |
2/15 | 中立 | 2,865.00 | -62.00 (-2.13%) |
2/14 | 中立 | 2,927.00 | -88.00 (-3.07%) |
2/13 | 中立 | 3,015.00 | +230.00 (+7.86%) |
2/9 | 中立 | 2,785.00 | +10.00 (+0.33%) |
2/8 | 中立 | 2,775.00 | -19.00 (-0.68%) |
2/7 | 中立 | 2,794.00 | -3.00 (-0.11%) |
2/6 | 中立 | 2,797.00 | +11.00 (+0.39%) |
2/5 | 中立 | 2,786.00 | -14.00 (-0.50%) |
2/2 | 中立 | 2,800.00 | -10.00 (-0.36%) |
2/1 | 中立 | 2,810.00 | -56.00 (-2.00%) |
1/31 | 中立 | 2,866.00 | -1.00 (-0.04%) |
1/30 | 中立 | 2,867.00 | +9.00 (+0.31%) |
1/29 | 中立 | 2,858.00 | +21.00 (+0.73%) |
1/26 | 中立 | 2,837.00 | +8.00 (+0.28%) |
1/25 | 中立 | 2,829.00 | +11.00 (+0.39%) |
1/24 | 中立 | 2,818.00 | +36.00 (+1.27%) |
1/23 | 中立 | 2,782.00 | -60.00 (-2.13%) |
1/22 | 中立 | 2,842.00 | +4.00 (+0.14%) |
1/19 | 中立 | 2,838.00 | +2.00 (+0.07%) |
1/18 | 中立 | 2,836.00 | +15.00 (+0.53%) |
1/17 | 中立 | 2,821.00 | -31.00 (-1.09%) |
1/16 | 中立 | 2,852.00 | -68.00 (-2.41%) |
1/15 | 中立 | 2,920.00 | +48.00 (+1.68%) |
1/12 | 中立 | 2,872.00 | +5.00 (+0.17%) |
1/11 | 中立 | 2,867.00 | +20.00 (+0.70%) |
1/10 | 中立 | 2,847.00 | -21.00 (-0.73%) |
1/9 | 中立 | 2,868.00 | +93.00 (+3.27%) |
1/5 | 中立 | 2,775.00 | +17.00 (+0.59%) |
1/4 | 中立 | 2,758.00 | +123.00 (+4.43%) |
12/29 | 中立 | 2,635.00 | +5.00 (+0.18%) |
12/28 | 底値 | 2,630.00 | +19.00 (+0.72%) |
12/27 | 底値 | 2,611.00 | +14.00 (+0.53%) |
12/26 | 底値 | 2,597.00 | -15.00 (-0.57%) |
12/25 | 底値 | 2,612.00 | -71.00 (-2.73%) |
12/22 | 底値 | 2,683.00 | +9.00 (+0.34%) |
12/21 | 底値 | 2,674.00 | -29.00 (-1.08%) |
12/20 | 中立 | 2,703.00 | +3.00 (+0.11%) |
12/19 | 底値 | 2,700.00 | -42.00 (-1.55%) |
12/18 | 中立 | 2,742.00 | +8.00 (+0.30%) |
12/15 | 中立 | 2,734.00 | +11.00 (+0.40%) |
12/14 | 中立 | 2,723.00 | -75.00 (-2.74%) |
12/13 | 中立 | 2,798.00 | -34.00 (-1.25%) |
12/12 | 中立 | 2,832.00 | -4.00 (-0.14%) |
12/11 | 中立 | 2,836.00 | +31.00 (+1.09%) |
12/8 | 中立 | 2,805.00 | -19.00 (-0.67%) |
12/7 | 中立 | 2,824.00 | -11.00 (-0.39%) |
12/6 | 中立 | 2,835.00 | +32.00 (+1.13%) |
12/5 | 中立 | 2,803.00 | +2.00 (+0.07%) |
12/4 | 中立 | 2,801.00 | -39.00 (-1.39%) |
12/1 | 中立 | 2,840.00 | +22.00 (+0.79%) |
11/30 | 中立 | 2,818.00 | +11.00 (+0.39%) |
11/29 | 中立 | 2,807.00 | -11.00 (-0.39%) |
11/28 | 中立 | 2,818.00 | +33.00 (+1.18%) |
11/27 | 中立 | 2,785.00 | 0.00 (0.00%) |
11/24 | 中立 | 2,785.00 | +17.00 (+0.61%) |
11/22 | 中立 | 2,768.00 | +23.00 (+0.83%) |
11/21 | 中立 | 2,745.00 | +25.00 (+0.90%) |
11/17 | 中立 | 2,720.00 | +59.00 (+2.15%) |
11/16 | 中立 | 2,661.00 | -79.00 (-2.90%) |
11/15 | 中立 | 2,740.00 | +25.00 (+0.94%) |
11/14 | 中立 | 2,715.00 | -57.00 (-2.08%) |
11/13 | 中立 | 2,772.00 | +24.00 (+0.88%) |
11/10 | 中立 | 2,748.00 | -20.00 (-0.72%) |
11/9 | 中立 | 2,768.00 | +73.00 (+2.66%) |
11/8 | 中立 | 2,695.00 | -58.00 (-2.10%) |
11/7 | 中立 | 2,753.00 | +27.00 (+1.00%) |
11/6 | 中立 | 2,726.00 | +20.00 (+0.73%) |
11/2 | 中立 | 2,706.00 | -54.00 (-1.98%) |
11/1 | 中立 | 2,760.00 | -2.00 (-0.07%) |
10/31 | 中立 | 2,762.00 | -17.00 (-0.62%) |
10/30 | 中立 | 2,779.00 | +50.00 (+1.81%) |
10/27 | 中立 | 2,729.00 | +87.00 (+3.13%) |
10/26 | 中立 | 2,642.00 | -25.00 (-0.92%) |
10/25 | 中立 | 2,667.00 | +32.00 (+1.21%) |
10/24 | 中立 | 2,635.00 | +82.00 (+3.07%) |
10/23 | 中立 | 2,553.00 | -48.00 (-1.82%) |
10/20 | 中立 | 2,601.00 | +26.00 (+1.02%) |
10/19 | 中立 | 2,575.00 | -50.00 (-1.92%) |
10/18 | 中立 | 2,625.00 | +30.00 (+1.17%) |
10/17 | 中立 | 2,595.00 | -3.00 (-0.11%) |
10/16 | 中立 | 2,598.00 | +14.00 (+0.54%) |
10/13 | 中立 | 2,584.00 | -42.00 (-1.62%) |
10/12 | 中立 | 2,626.00 | +7.00 (+0.27%) |
10/11 | 中立 | 2,619.00 | -83.00 (-3.16%) |
10/10 | 中立 | 2,702.00 | +134.00 (+5.12%) |
10/6 | 底値 | 2,568.00 | -14.00 (-0.52%) |
10/5 | 底値 | 2,582.00 | -3.00 (-0.12%) |
10/4 | 底値 | 2,585.00 | -42.00 (-1.63%) |
10/3 | 底値 | 2,627.00 | -62.00 (-2.40%) |
10/2 | 底値 | 2,689.00 | -66.00 (-2.51%) |
9/29 | 底値 | 2,755.00 | -99.00 (-3.68%) |
9/28 | 中立 | 2,854.00 | -25.00 (-0.91%) |
9/27 | 中立 | 2,879.00 | +7.00 (+0.25%) |
9/26 | 中立 | 2,872.00 | -5.00 (-0.17%) |
9/25 | 中立 | 2,877.00 | -9.00 (-0.31%) |
9/22 | 中立 | 2,886.00 | +17.00 (+0.59%) |
9/21 | 中立 | 2,869.00 | -51.00 (-1.77%) |
9/20 | 中立 | 2,920.00 | -30.00 (-1.05%) |
9/19 | 中立 | 2,950.00 | +76.00 (+2.60%) |
9/15 | 中立 | 2,874.00 | +33.00 (+1.12%) |
9/14 | 中立 | 2,841.00 | +1.00 (+0.03%) |
9/13 | 中立 | 2,840.00 | -7.00 (-0.25%) |
9/12 | 中立 | 2,847.00 | +12.00 (+0.42%) |
9/11 | 中立 | 2,835.00 | -18.00 (-0.63%) |
9/8 | 中立 | 2,853.00 | -53.00 (-1.87%) |
9/7 | 中立 | 2,906.00 | -4.00 (-0.14%) |
9/6 | 中立 | 2,910.00 | +40.00 (+1.38%) |
9/5 | 中立 | 2,870.00 | -44.00 (-1.51%) |
9/4 | 中立 | 2,914.00 | +8.00 (+0.28%) |
9/1 | 中立 | 2,906.00 | +20.00 (+0.69%) |
8/31 | 中立 | 2,886.00 | +36.00 (+1.24%) |
8/30 | 中立 | 2,850.00 | +35.00 (+1.21%) |
8/29 | 中立 | 2,815.00 | +46.00 (+1.61%) |
8/28 | 中立 | 2,769.00 | +23.00 (+0.82%) |
8/25 | 中立 | 2,746.00 | -15.00 (-0.54%) |
8/24 | 中立 | 2,761.00 | +26.00 (+0.95%) |
8/23 | 中立 | 2,735.00 | +67.00 (+2.43%) |
8/22 | 中立 | 2,668.00 | +29.00 (+1.06%) |
8/21 | 中立 | 2,639.00 | +4.00 (+0.15%) |
8/18 | 中立 | 2,635.00 | -73.00 (-2.77%) |
8/17 | 中立 | 2,708.00 | -62.00 (-2.35%) |
8/16 | 中立 | 2,770.00 | -10.00 (-0.37%) |
8/15 | 中立 | 2,780.00 | +14.00 (+0.51%) |
8/14 | 中立 | 2,766.00 | -56.00 (-2.01%) |
8/10 | 中立 | 2,822.00 | +123.00 (+4.45%) |
8/9 | 中立 | 2,699.00 | +16.00 (+0.57%) |
8/8 | 中立 | 2,683.00 | +6.00 (+0.22%) |
8/7 | 中立 | 2,677.00 | +1.00 (+0.04%) |
8/4 | 中立 | 2,676.00 | -3.00 (-0.11%) |
8/3 | 中立 | 2,679.00 | -12.00 (-0.45%) |
8/2 | 中立 | 2,691.00 | +24.00 (+0.90%) |
8/1 | 中立 | 2,667.00 | +6.00 (+0.22%) |
7/31 | 中立 | 2,661.00 | +29.00 (+1.09%) |
7/28 | 中立 | 2,632.00 | +1.00 (+0.04%) |
7/27 | 中立 | 2,631.00 | +18.00 (+0.68%) |
7/26 | 中立 | 2,613.00 | 0.00 (0.00%) |
7/25 | 中立 | 2,613.00 | +6.00 (+0.23%) |
7/24 | 中立 | 2,607.00 | +8.00 (+0.31%) |
7/21 | 中立 | 2,599.00 | -48.00 (-1.84%) |
7/20 | 中立 | 2,647.00 | +26.00 (+1.00%) |
7/19 | 中立 | 2,621.00 | +22.00 (+0.83%) |
7/18 | 中立 | 2,599.00 | -4.00 (-0.15%) |
7/14 | 中立 | 2,603.00 | -6.00 (-0.23%) |
7/13 | 中立 | 2,609.00 | 0.00 (0.00%) |
7/12 | 中立 | 2,609.00 | -25.00 (-0.96%) |
7/11 | 中立 | 2,634.00 | -88.00 (-3.37%) |
7/10 | 中立 | 2,722.00 | -7.00 (-0.27%) |
7/7 | 中立 | 2,729.00 | -23.00 (-0.84%) |
7/6 | 中立 | 2,752.00 | +5.00 (+0.18%) |
7/5 | 中立 | 2,747.00 | +62.00 (+2.25%) |
7/4 | 中立 | 2,685.00 | +53.00 (+1.93%) |
7/3 | 中立 | 2,632.00 | +32.00 (+1.19%) |
6/30 | 中立 | 2,600.00 | +5.00 (+0.19%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |