※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 2,466.50 | -22.50 (0.00%) |
7/2 | 中立 | 2,489.00 | +81.00 (+3.28%) |
7/1 | 中立 | 2,408.00 | +41.00 (+1.65%) |
6/28 | 中立 | 2,367.00 | +38.50 (+1.60%) |
6/27 | 中立 | 2,328.50 | -66.50 (-2.81%) |
6/26 | 中立 | 2,395.00 | +7.00 (+0.30%) |
6/25 | 中立 | 2,388.00 | +72.00 (+3.01%) |
6/24 | 中立 | 2,316.00 | -10.50 (-0.44%) |
6/21 | 中立 | 2,326.50 | +11.00 (+0.47%) |
6/20 | 中立 | 2,315.50 | +17.50 (+0.75%) |
6/19 | 中立 | 2,298.00 | +24.50 (+1.06%) |
6/18 | 底値 | 2,273.50 | +5.50 (+0.24%) |
6/17 | 底値 | 2,268.00 | -74.50 (-3.28%) |
6/14 | 中立 | 2,342.50 | +6.50 (+0.29%) |
6/13 | 中立 | 2,336.00 | -39.00 (-1.66%) |
6/12 | 中立 | 2,375.00 | +32.00 (+1.37%) |
6/11 | 中立 | 2,343.00 | -3.00 (-0.13%) |
6/10 | 中立 | 2,346.00 | +22.00 (+0.94%) |
6/7 | 中立 | 2,324.00 | +13.50 (+0.58%) |
6/6 | 底値 | 2,310.50 | -4.00 (-0.17%) |
6/5 | 中立 | 2,314.50 | -76.00 (-3.29%) |
6/4 | 中立 | 2,390.50 | -93.50 (-4.04%) |
6/3 | 中立 | 2,484.00 | +60.50 (+2.53%) |
5/31 | 中立 | 2,423.50 | +47.00 (+1.89%) |
5/30 | 中立 | 2,376.50 | -57.00 (-2.35%) |
5/29 | 中立 | 2,433.50 | +19.00 (+0.80%) |
5/28 | 中立 | 2,414.50 | +26.00 (+1.07%) |
5/27 | 中立 | 2,388.50 | +17.50 (+0.72%) |
5/24 | 中立 | 2,371.00 | -22.00 (-0.92%) |
5/23 | 中立 | 2,393.00 | -6.50 (-0.27%) |
5/22 | 中立 | 2,399.50 | -40.50 (-1.69%) |
5/21 | 中立 | 2,440.00 | -16.00 (-0.67%) |
5/20 | 中立 | 2,456.00 | +99.00 (+4.06%) |
5/17 | 中立 | 2,357.00 | +8.00 (+0.33%) |
5/16 | 中立 | 2,349.00 | -39.50 (-1.68%) |
5/15 | 中立 | 2,388.50 | -4.50 (-0.19%) |
5/14 | 中立 | 2,393.00 | 0.00 (0.00%) |
5/13 | 中立 | 2,393.00 | -31.00 (-1.30%) |
5/10 | 中立 | 2,424.00 | +56.00 (+2.34%) |
5/9 | 中立 | 2,368.00 | +34.50 (+1.42%) |
5/8 | 中立 | 2,333.50 | -26.50 (-1.12%) |
5/7 | 中立 | 2,360.00 | +23.00 (+0.99%) |
5/2 | 中立 | 2,337.00 | -14.00 (-0.59%) |
5/1 | 中立 | 2,351.00 | -41.50 (-1.78%) |
4/30 | 中立 | 2,392.50 | +19.50 (+0.83%) |
4/26 | 中立 | 2,373.00 | +13.00 (+0.54%) |
4/25 | 中立 | 2,360.00 | -75.00 (-3.16%) |
4/24 | 中立 | 2,435.00 | +39.50 (+1.67%) |
4/23 | 中立 | 2,395.50 | +6.00 (+0.25%) |
4/22 | 中立 | 2,389.50 | -19.50 (-0.81%) |
4/19 | 中立 | 2,409.00 | +36.00 (+1.51%) |
4/18 | 中立 | 2,373.00 | -55.00 (-2.28%) |
4/17 | 中立 | 2,428.00 | -66.50 (-2.80%) |
4/16 | 中立 | 2,494.50 | -93.00 (-3.83%) |
4/15 | 中立 | 2,587.50 | -7.00 (-0.28%) |
4/12 | 中立 | 2,594.50 | +26.50 (+1.02%) |
4/11 | 中立 | 2,568.00 | +95.50 (+3.68%) |
4/10 | 中立 | 2,472.50 | +5.00 (+0.19%) |
4/9 | 中立 | 2,467.50 | +7.50 (+0.30%) |
4/8 | 中立 | 2,460.00 | -10.00 (-0.41%) |
4/5 | 中立 | 2,470.00 | +0.50 (+0.02%) |
4/4 | 中立 | 2,469.50 | +69.50 (+2.81%) |
4/3 | 中立 | 2,400.00 | +75.50 (+3.06%) |
4/2 | 中立 | 2,324.50 | +45.50 (+1.90%) |
4/1 | 中立 | 2,279.00 | -61.50 (-2.65%) |
3/29 | 中立 | 2,340.50 | +41.00 (+1.80%) |
3/28 | 中立 | 2,299.50 | +30.00 (+1.28%) |
3/27 | 中立 | 2,269.50 | -0.50 (-0.02%) |
3/26 | 中立 | 2,270.00 | -5.00 (-0.22%) |
3/25 | 中立 | 2,275.00 | -9.00 (-0.40%) |
3/22 | 中立 | 2,284.00 | -27.00 (-1.19%) |
3/21 | 中立 | 2,311.00 | +43.50 (+1.90%) |
3/19 | 中立 | 2,267.50 | +62.50 (+2.70%) |
3/18 | 中立 | 2,205.00 | -1.00 (-0.04%) |
3/15 | 中立 | 2,206.00 | +151.50 (+6.87%) |
3/13 | 中立 | 2,054.50 | -9.50 (-0.43%) |
3/12 | 中立 | 2,064.00 | +4.50 (+0.22%) |
3/11 | 中立 | 2,059.50 | -109.50 (-5.31%) |
3/8 | 中立 | 2,169.00 | +15.00 (+0.73%) |
3/7 | 中立 | 2,154.00 | +8.50 (+0.39%) |
3/6 | 中立 | 2,145.50 | +36.50 (+1.69%) |
3/5 | 中立 | 2,109.00 | +28.50 (+1.33%) |
3/4 | 中立 | 2,080.50 | +12.50 (+0.59%) |
3/1 | 中立 | 2,068.00 | +57.00 (+2.74%) |
2/29 | 中立 | 2,011.00 | +10.50 (+0.51%) |
2/28 | 中立 | 2,000.50 | +10.50 (+0.52%) |
2/27 | 中立 | 1,990.00 | +6.00 (+0.30%) |
2/26 | 中立 | 1,984.00 | -32.50 (-1.63%) |
2/22 | 中立 | 2,016.50 | +36.50 (+1.84%) |
2/21 | 中立 | 1,980.00 | -39.00 (-1.93%) |
2/20 | 中立 | 2,019.00 | -14.50 (-0.73%) |
2/19 | 中立 | 2,033.50 | +35.00 (+1.73%) |
2/16 | 中立 | 1,998.50 | +65.50 (+3.22%) |
2/15 | 底値 | 1,933.00 | -42.00 (-2.10%) |
2/14 | 中立 | 1,975.00 | -20.50 (-1.06%) |
2/13 | 中立 | 1,995.50 | 0.00 (0.00%) |
2/9 | 中立 | 1,995.50 | -10.50 (-0.53%) |
2/8 | 中立 | 2,006.00 | -18.50 (-0.93%) |
2/7 | 中立 | 2,024.50 | +47.50 (+2.37%) |
2/6 | 中立 | 1,977.00 | -49.00 (-2.42%) |
2/5 | 中立 | 2,026.00 | +5.50 (+0.28%) |
2/2 | 中立 | 2,020.50 | -18.50 (-0.91%) |
2/1 | 中立 | 2,039.00 | -6.00 (-0.30%) |
1/31 | 中立 | 2,045.00 | -8.50 (-0.42%) |
1/30 | 中立 | 2,053.50 | -12.50 (-0.61%) |
1/29 | 中立 | 2,066.00 | +81.50 (+3.97%) |
1/26 | 中立 | 1,984.50 | -4.50 (-0.22%) |
1/25 | 中立 | 1,989.00 | -9.50 (-0.48%) |
1/24 | 中立 | 1,998.50 | +0.50 (+0.03%) |
1/23 | 中立 | 1,998.00 | -3.50 (-0.18%) |
1/22 | 中立 | 2,001.50 | +9.00 (+0.45%) |
1/19 | 中立 | 1,992.50 | +2.00 (+0.10%) |
1/18 | 中立 | 1,990.50 | -15.00 (-0.75%) |
1/17 | 中立 | 2,005.50 | -48.50 (-2.44%) |
1/16 | 中立 | 2,054.00 | +4.00 (+0.20%) |
1/15 | 中立 | 2,050.00 | +39.50 (+1.92%) |
1/12 | 中立 | 2,010.50 | +53.00 (+2.59%) |
1/11 | 中立 | 1,957.50 | +6.50 (+0.32%) |
1/10 | 中立 | 1,951.00 | -1.50 (-0.08%) |
1/9 | 中立 | 1,952.50 | -29.00 (-1.49%) |
1/5 | 中立 | 1,981.50 | 0.00 (0.00%) |
1/4 | 中立 | 1,981.50 | +77.00 (+3.89%) |
12/29 | 中立 | 1,904.50 | -20.00 (-1.01%) |
12/28 | 中立 | 1,924.50 | -50.00 (-2.63%) |
12/27 | 中立 | 1,974.50 | +29.00 (+1.51%) |
12/26 | 中立 | 1,945.50 | +48.50 (+2.46%) |
12/25 | 中立 | 1,897.00 | -31.50 (-1.62%) |
12/22 | 中立 | 1,928.50 | +5.00 (+0.26%) |
12/21 | 中立 | 1,923.50 | -22.00 (-1.14%) |
12/20 | 中立 | 1,945.50 | +27.00 (+1.40%) |
12/19 | 中立 | 1,918.50 | +26.00 (+1.34%) |
12/18 | 中立 | 1,892.50 | -7.50 (-0.39%) |
12/15 | 底値 | 1,900.00 | +56.50 (+2.99%) |
12/14 | 底値 | 1,843.50 | -39.50 (-2.08%) |
12/13 | 底値 | 1,883.00 | -38.00 (-2.06%) |
12/12 | 底値 | 1,921.00 | -16.00 (-0.85%) |
12/11 | 底値 | 1,937.00 | +29.50 (+1.54%) |
12/8 | 底値 | 1,907.50 | -55.50 (-2.87%) |
12/7 | 底値 | 1,963.00 | -58.00 (-3.04%) |
12/6 | 中立 | 2,021.00 | +7.00 (+0.36%) |
12/5 | 底値 | 2,014.00 | -20.00 (-0.99%) |
12/4 | 中立 | 2,034.00 | -51.00 (-2.53%) |
12/1 | 中立 | 2,085.00 | -5.00 (-0.25%) |
11/30 | 中立 | 2,090.00 | +21.50 (+1.03%) |
11/29 | 中立 | 2,068.50 | -34.00 (-1.63%) |
11/28 | 中立 | 2,102.50 | +12.50 (+0.60%) |
11/27 | 中立 | 2,090.00 | -21.50 (-1.02%) |
11/24 | 中立 | 2,111.50 | +3.50 (+0.17%) |
11/22 | 中立 | 2,108.00 | -10.50 (-0.50%) |
11/21 | 中立 | 2,118.50 | +36.00 (+1.71%) |
11/17 | 中立 | 2,082.50 | +8.00 (+0.38%) |
11/16 | 中立 | 2,074.50 | -8.50 (-0.41%) |
11/15 | 中立 | 2,083.00 | -1.00 (-0.05%) |
11/14 | 中立 | 2,084.00 | +56.00 (+2.69%) |
11/13 | 中立 | 2,028.00 | -12.00 (-0.58%) |
11/10 | 中立 | 2,040.00 | -25.00 (-1.23%) |
11/9 | 中立 | 2,065.00 | +52.00 (+2.55%) |
11/8 | 中立 | 2,013.00 | -116.50 (-5.64%) |
11/7 | 中立 | 2,129.50 | -40.50 (-2.01%) |
11/6 | 中立 | 2,170.00 | -8.50 (-0.40%) |
11/2 | 中立 | 2,178.50 | -43.00 (-1.98%) |
11/1 | 中立 | 2,221.50 | +39.00 (+1.79%) |
10/31 | 中立 | 2,182.50 | +25.50 (+1.15%) |
10/30 | 中立 | 2,157.00 | -43.50 (-1.99%) |
10/27 | 中立 | 2,200.50 | +63.00 (+2.92%) |
10/26 | 中立 | 2,137.50 | -34.00 (-1.55%) |
10/25 | 中立 | 2,171.50 | +1.50 (+0.07%) |
10/24 | 中立 | 2,170.00 | -5.50 (-0.25%) |
10/23 | 中立 | 2,175.50 | -54.50 (-2.51%) |
10/20 | 中立 | 2,230.00 | +48.00 (+2.21%) |
10/19 | 中立 | 2,182.00 | -37.00 (-1.66%) |
10/18 | 中立 | 2,219.00 | +96.00 (+4.40%) |
10/17 | 中立 | 2,123.00 | -8.50 (-0.38%) |
10/16 | 中立 | 2,131.50 | +56.00 (+2.64%) |
10/13 | 中立 | 2,075.50 | +17.00 (+0.80%) |
10/12 | 中立 | 2,058.50 | -19.50 (-0.94%) |
10/11 | 中立 | 2,078.00 | -3.00 (-0.15%) |
10/10 | 中立 | 2,081.00 | +164.50 (+7.92%) |
10/6 | 底値 | 1,916.50 | -46.50 (-2.23%) |
10/5 | 底値 | 1,963.00 | -35.00 (-1.83%) |
10/4 | 底値 | 1,998.00 | -82.50 (-4.20%) |
10/3 | 中立 | 2,080.50 | -144.50 (-7.23%) |
10/2 | 中立 | 2,225.00 | -31.00 (-1.49%) |
9/29 | 中立 | 2,256.00 | -67.00 (-3.01%) |
9/28 | 中立 | 2,323.00 | +56.00 (+2.48%) |
9/27 | 中立 | 2,267.00 | +3.00 (+0.13%) |
9/26 | 中立 | 2,264.00 | -4.00 (-0.18%) |
9/25 | 中立 | 2,268.00 | +4.50 (+0.20%) |
9/22 | 中立 | 2,263.50 | +39.00 (+1.72%) |
9/21 | 中立 | 2,224.50 | -42.00 (-1.86%) |
9/20 | 中立 | 2,266.50 | -91.50 (-4.11%) |
9/19 | 中立 | 2,358.00 | +54.00 (+2.38%) |
9/15 | 中立 | 2,304.00 | +36.50 (+1.55%) |
9/14 | 中立 | 2,267.50 | +26.00 (+1.13%) |
9/13 | 中立 | 2,241.50 | +20.50 (+0.90%) |
9/12 | 中立 | 2,221.00 | +18.50 (+0.83%) |
9/11 | 中立 | 2,202.50 | +28.50 (+1.28%) |
9/8 | 中立 | 2,174.00 | -62.00 (-2.81%) |
9/7 | 中立 | 2,236.00 | +36.50 (+1.68%) |
9/6 | 中立 | 2,199.50 | +38.00 (+1.70%) |
9/5 | 中立 | 2,161.50 | +20.00 (+0.91%) |
9/4 | 中立 | 2,141.50 | +40.50 (+1.87%) |
9/1 | 中立 | 2,101.00 | +66.00 (+3.08%) |
8/31 | 中立 | 2,035.00 | -4.50 (-0.21%) |
8/30 | 中立 | 2,039.50 | +8.50 (+0.42%) |
8/29 | 中立 | 2,031.00 | -7.50 (-0.37%) |
8/28 | 中立 | 2,038.50 | +31.00 (+1.53%) |
8/25 | 中立 | 2,007.50 | -9.50 (-0.47%) |
8/24 | 中立 | 2,017.00 | +27.50 (+1.37%) |
8/23 | 中立 | 1,989.50 | -6.00 (-0.30%) |
8/22 | 中立 | 1,995.50 | +16.00 (+0.80%) |
8/21 | 中立 | 1,979.50 | +31.00 (+1.55%) |
8/18 | 中立 | 1,948.50 | -7.50 (-0.38%) |
8/17 | 中立 | 1,956.00 | -23.50 (-1.21%) |
8/16 | 中立 | 1,979.50 | -45.50 (-2.33%) |
8/15 | 中立 | 2,025.00 | +11.00 (+0.56%) |
8/14 | 中立 | 2,014.00 | -102.00 (-5.04%) |
8/10 | 中立 | 2,116.00 | +301.50 (+14.97%) |
8/9 | 中立 | 1,814.50 | -61.50 (-2.91%) |
8/8 | 中立 | 1,876.00 | -5.50 (-0.30%) |
8/7 | 中立 | 1,881.50 | +31.50 (+1.68%) |
8/4 | 中立 | 1,850.00 | +34.00 (+1.81%) |
8/3 | 中立 | 1,816.00 | -41.50 (-2.24%) |
8/2 | 中立 | 1,857.50 | +8.50 (+0.47%) |
8/1 | 中立 | 1,849.00 | +16.50 (+0.89%) |
7/31 | 中立 | 1,832.50 | -7.50 (-0.41%) |
7/28 | 中立 | 1,840.00 | +13.50 (+0.74%) |
7/27 | 中立 | 1,826.50 | +3.50 (+0.19%) |
7/26 | 中立 | 1,823.00 | -17.00 (-0.93%) |
7/25 | 中立 | 1,840.00 | +51.00 (+2.80%) |
7/24 | 中立 | 1,789.00 | +22.00 (+1.20%) |
7/21 | 中立 | 1,767.00 | +41.00 (+2.29%) |
7/20 | 中立 | 1,726.00 | +22.00 (+1.25%) |
7/19 | 中立 | 1,704.00 | +34.50 (+2.00%) |
7/18 | 中立 | 1,669.50 | -11.00 (-0.65%) |
7/14 | 中立 | 1,680.50 | -3.50 (-0.21%) |
7/13 | 中立 | 1,684.00 | +16.00 (+0.95%) |
7/12 | 中立 | 1,668.00 | +42.00 (+2.49%) |
7/11 | 中立 | 1,626.00 | +9.50 (+0.57%) |
7/10 | 中立 | 1,616.50 | +14.50 (+0.89%) |
7/7 | 中立 | 1,602.00 | -19.50 (-1.21%) |
7/6 | 中立 | 1,621.50 | +5.50 (+0.34%) |
7/5 | 中立 | 1,616.00 | +7.50 (+0.46%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |