※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 3,229.00 | +15.00 (0.00%) |
7/2 | 底値 | 3,214.00 | +12.00 (+0.37%) |
7/1 | 中立 | 3,202.00 | -1.00 (-0.03%) |
6/28 | 中立 | 3,203.00 | -77.00 (-2.40%) |
6/27 | 中立 | 3,280.00 | -18.00 (-0.56%) |
6/26 | 中立 | 3,298.00 | +30.00 (+0.91%) |
6/25 | 中立 | 3,268.00 | +11.00 (+0.33%) |
6/24 | 中立 | 3,257.00 | -20.00 (-0.61%) |
6/21 | 中立 | 3,277.00 | -6.00 (-0.18%) |
6/20 | 中立 | 3,283.00 | -18.00 (-0.55%) |
6/19 | 中立 | 3,301.00 | -41.00 (-1.25%) |
6/18 | 中立 | 3,342.00 | -8.00 (-0.24%) |
6/17 | 中立 | 3,350.00 | -98.00 (-2.93%) |
6/14 | 中立 | 3,448.00 | +113.00 (+3.37%) |
6/13 | 中立 | 3,335.00 | -69.00 (-2.00%) |
6/12 | 中立 | 3,404.00 | +13.00 (+0.39%) |
6/11 | 中立 | 3,391.00 | +84.00 (+2.47%) |
6/10 | 中立 | 3,307.00 | +51.00 (+1.50%) |
6/7 | 中立 | 3,256.00 | -55.00 (-1.66%) |
6/6 | 中立 | 3,311.00 | +19.00 (+0.58%) |
6/5 | 中立 | 3,292.00 | -98.00 (-2.96%) |
6/4 | 中立 | 3,390.00 | -1.00 (-0.03%) |
6/3 | 中立 | 3,391.00 | +43.00 (+1.27%) |
5/31 | 中立 | 3,348.00 | +84.00 (+2.48%) |
5/30 | 中立 | 3,264.00 | +29.00 (+0.87%) |
5/29 | 中立 | 3,235.00 | +26.00 (+0.80%) |
5/28 | 中立 | 3,209.00 | +35.00 (+1.08%) |
5/27 | 中立 | 3,174.00 | +78.00 (+2.43%) |
5/24 | 中立 | 3,096.00 | +5.00 (+0.16%) |
5/23 | 中立 | 3,091.00 | +16.00 (+0.52%) |
5/22 | 中立 | 3,075.00 | -4.00 (-0.13%) |
5/21 | 中立 | 3,079.00 | +43.00 (+1.40%) |
5/20 | 中立 | 3,036.00 | +30.00 (+0.97%) |
5/17 | 中立 | 3,006.00 | +56.00 (+1.84%) |
5/16 | 中立 | 2,950.00 | -35.00 (-1.16%) |
5/15 | 中立 | 2,985.00 | -58.00 (-1.97%) |
5/14 | 中立 | 3,043.00 | -40.00 (-1.34%) |
5/13 | 中立 | 3,083.00 | +29.00 (+0.95%) |
5/10 | 中立 | 3,054.00 | +7.00 (+0.23%) |
5/9 | 中立 | 3,047.00 | +43.00 (+1.41%) |
5/8 | 中立 | 3,004.00 | -18.00 (-0.59%) |
5/7 | 中立 | 3,022.00 | -18.00 (-0.60%) |
5/2 | 中立 | 3,040.00 | +2.00 (+0.07%) |
5/1 | 中立 | 3,038.00 | +25.00 (+0.82%) |
4/30 | 中立 | 3,013.00 | +19.00 (+0.63%) |
4/26 | 中立 | 2,994.00 | -56.00 (-1.86%) |
4/25 | 中立 | 3,050.00 | -70.00 (-2.34%) |
4/24 | 中立 | 3,120.00 | +34.00 (+1.11%) |
4/23 | 中立 | 3,086.00 | +39.00 (+1.25%) |
4/22 | 中立 | 3,047.00 | +19.00 (+0.62%) |
4/19 | 中立 | 3,028.00 | +32.50 (+1.07%) |
4/18 | 中立 | 2,995.50 | +6.00 (+0.20%) |
4/17 | 中立 | 2,989.50 | -24.50 (-0.82%) |
4/16 | 中立 | 3,014.00 | -49.00 (-1.64%) |
4/15 | 中立 | 3,063.00 | +39.00 (+1.29%) |
4/12 | 中立 | 3,024.00 | +40.00 (+1.31%) |
4/11 | 中立 | 2,984.00 | +155.50 (+5.14%) |
4/10 | 中立 | 2,828.50 | +157.50 (+5.28%) |
4/9 | 中立 | 2,671.00 | +14.00 (+0.49%) |
4/8 | 中立 | 2,657.00 | +37.50 (+1.40%) |
4/5 | 中立 | 2,619.50 | +7.50 (+0.28%) |
4/4 | 中立 | 2,612.00 | +12.00 (+0.46%) |
4/3 | 中立 | 2,600.00 | -36.50 (-1.40%) |
4/2 | 中立 | 2,636.50 | -37.00 (-1.42%) |
4/1 | 中立 | 2,673.50 | -22.50 (-0.85%) |
3/29 | 中立 | 2,696.00 | +67.00 (+2.51%) |
3/28 | 中立 | 2,629.00 | -81.50 (-3.02%) |
3/27 | 中立 | 2,710.50 | +4.00 (+0.15%) |
3/26 | 中立 | 2,706.50 | -35.50 (-1.31%) |
3/25 | 中立 | 2,742.00 | -18.50 (-0.68%) |
3/22 | 中立 | 2,760.50 | -23.00 (-0.84%) |
3/21 | 中立 | 2,783.50 | +45.00 (+1.63%) |
3/19 | 中立 | 2,738.50 | -16.50 (-0.59%) |
3/18 | 中立 | 2,755.00 | +89.00 (+3.25%) |
3/15 | 中立 | 2,666.00 | +16.00 (+0.58%) |
3/14 | 中立 | 2,650.00 | 0.00 (0.00%) |
3/13 | 中立 | 2,650.00 | -18.50 (-0.70%) |
3/12 | 中立 | 2,668.50 | -26.00 (-0.98%) |
3/11 | 中立 | 2,694.50 | -85.00 (-3.19%) |
3/8 | 中立 | 2,779.50 | +77.50 (+2.88%) |
3/7 | 中立 | 2,702.00 | +132.00 (+4.75%) |
3/6 | 中立 | 2,570.00 | -6.50 (-0.24%) |
3/5 | 中立 | 2,576.50 | +26.50 (+1.03%) |
3/4 | 中立 | 2,550.00 | -7.50 (-0.29%) |
3/1 | 中立 | 2,557.50 | +5.00 (+0.20%) |
2/29 | 中立 | 2,552.50 | +2.50 (+0.10%) |
2/28 | 中立 | 2,550.00 | -30.00 (-1.18%) |
2/27 | 中立 | 2,580.00 | -44.00 (-1.73%) |
2/26 | 中立 | 2,624.00 | +1.50 (+0.06%) |
2/22 | 中立 | 2,622.50 | +2.50 (+0.10%) |
2/21 | 中立 | 2,620.00 | 0.00 (0.00%) |
2/20 | 中立 | 2,620.00 | -30.00 (-1.15%) |
2/19 | 中立 | 2,650.00 | +30.00 (+1.15%) |
2/16 | 中立 | 2,620.00 | 0.00 (0.00%) |
2/15 | 中立 | 2,620.00 | +5.50 (+0.21%) |
2/14 | 中立 | 2,614.50 | -14.00 (-0.53%) |
2/13 | 中立 | 2,628.50 | +26.00 (+0.99%) |
2/9 | 中立 | 2,602.50 | -12.00 (-0.46%) |
2/8 | 中立 | 2,614.50 | -50.00 (-1.92%) |
2/7 | 中立 | 2,664.50 | +60.50 (+2.31%) |
2/6 | 中立 | 2,604.00 | +12.00 (+0.45%) |
2/5 | 中立 | 2,592.00 | -48.00 (-1.84%) |
2/2 | 中立 | 2,640.00 | +5.00 (+0.19%) |
2/1 | 中立 | 2,635.00 | +168.50 (+6.38%) |
1/31 | 中立 | 2,466.50 | -5.50 (-0.21%) |
1/30 | 中立 | 2,472.00 | +19.50 (+0.79%) |
1/29 | 中立 | 2,452.50 | +43.50 (+1.76%) |
1/26 | 中立 | 2,409.00 | -10.00 (-0.41%) |
1/25 | 中立 | 2,419.00 | -10.00 (-0.42%) |
1/24 | 中立 | 2,429.00 | -9.50 (-0.39%) |
1/23 | 中立 | 2,438.50 | -40.00 (-1.65%) |
1/22 | 中立 | 2,478.50 | +37.00 (+1.52%) |
1/19 | 中立 | 2,441.50 | +34.00 (+1.37%) |
1/18 | 中立 | 2,407.50 | -24.50 (-1.00%) |
1/17 | 中立 | 2,432.00 | -6.50 (-0.27%) |
1/16 | 中立 | 2,438.50 | -49.50 (-2.04%) |
1/15 | 中立 | 2,488.00 | +51.50 (+2.11%) |
1/12 | 中立 | 2,436.50 | +11.50 (+0.46%) |
1/11 | 中立 | 2,425.00 | +7.50 (+0.31%) |
1/10 | 中立 | 2,417.50 | +9.00 (+0.37%) |
1/9 | 中立 | 2,408.50 | +16.00 (+0.66%) |
1/5 | 中立 | 2,392.50 | -39.50 (-1.64%) |
1/4 | 中立 | 2,432.00 | +36.00 (+1.50%) |
12/29 | 中立 | 2,396.00 | +21.50 (+0.88%) |
12/28 | 中立 | 2,374.50 | -0.50 (-0.02%) |
12/27 | 中立 | 2,375.00 | -9.00 (-0.38%) |
12/26 | 中立 | 2,384.00 | +2.00 (+0.08%) |
12/25 | 中立 | 2,382.00 | +9.50 (+0.40%) |
12/22 | 中立 | 2,372.50 | +48.00 (+2.02%) |
12/21 | 中立 | 2,324.50 | -1.50 (-0.06%) |
12/20 | 中立 | 2,326.00 | +1.00 (+0.04%) |
12/19 | 中立 | 2,325.00 | -40.50 (-1.74%) |
12/18 | 中立 | 2,365.50 | -53.50 (-2.30%) |
12/15 | 中立 | 2,419.00 | +30.00 (+1.27%) |
12/14 | 中立 | 2,389.00 | +20.00 (+0.83%) |
12/13 | 中立 | 2,369.00 | -3.50 (-0.15%) |
12/12 | 中立 | 2,372.50 | +63.50 (+2.68%) |
12/11 | 中立 | 2,309.00 | +67.00 (+2.82%) |
12/8 | 中立 | 2,242.00 | -42.00 (-1.82%) |
12/7 | 中立 | 2,284.00 | -25.00 (-1.12%) |
12/6 | 中立 | 2,309.00 | +47.00 (+2.06%) |
12/5 | 中立 | 2,262.00 | -7.00 (-0.30%) |
12/4 | 中立 | 2,269.00 | -1.50 (-0.07%) |
12/1 | 中立 | 2,270.50 | +51.00 (+2.25%) |
11/30 | 中立 | 2,219.50 | -18.00 (-0.79%) |
11/29 | 中立 | 2,237.50 | -18.00 (-0.81%) |
11/28 | 中立 | 2,255.50 | +24.00 (+1.07%) |
11/27 | 中立 | 2,231.50 | -19.00 (-0.84%) |
11/24 | 中立 | 2,250.50 | +4.00 (+0.18%) |
11/22 | 中立 | 2,246.50 | +24.00 (+1.07%) |
11/21 | 中立 | 2,222.50 | -29.00 (-1.29%) |
11/17 | 中立 | 2,251.50 | +66.50 (+2.99%) |
11/16 | 中立 | 2,185.00 | -31.00 (-1.38%) |
11/15 | 中立 | 2,216.00 | -48.50 (-2.22%) |
11/14 | 中立 | 2,264.50 | -30.50 (-1.38%) |
11/13 | 中立 | 2,295.00 | -18.50 (-0.82%) |
11/10 | 中立 | 2,313.50 | +47.00 (+2.05%) |
11/9 | 中立 | 2,266.50 | +19.50 (+0.84%) |
11/8 | 中立 | 2,247.00 | -61.00 (-2.69%) |
11/7 | 中立 | 2,308.00 | -65.50 (-2.91%) |
11/6 | 中立 | 2,373.50 | +19.50 (+0.84%) |
11/2 | 中立 | 2,354.00 | +30.00 (+1.26%) |
11/1 | 中立 | 2,324.00 | +45.00 (+1.91%) |
10/31 | 中立 | 2,279.00 | +169.50 (+7.29%) |
10/30 | 中立 | 2,109.50 | -30.00 (-1.32%) |
10/27 | 中立 | 2,139.50 | +41.00 (+1.94%) |
10/26 | 中立 | 2,098.50 | -18.00 (-0.84%) |
10/25 | 中立 | 2,116.50 | +7.00 (+0.33%) |
10/24 | 中立 | 2,109.50 | -2.00 (-0.09%) |
10/23 | 中立 | 2,111.50 | +10.50 (+0.50%) |
10/20 | 中立 | 2,101.00 | -19.50 (-0.92%) |
10/19 | 中立 | 2,120.50 | -22.00 (-1.05%) |
10/18 | 中立 | 2,142.50 | +44.50 (+2.10%) |
10/17 | 中立 | 2,098.00 | -4.50 (-0.21%) |
10/16 | 中立 | 2,102.50 | +6.00 (+0.29%) |
10/13 | 中立 | 2,096.50 | -63.00 (-3.00%) |
10/12 | 中立 | 2,159.50 | +7.00 (+0.33%) |
10/11 | 中立 | 2,152.50 | -23.00 (-1.07%) |
10/10 | 中立 | 2,175.50 | +35.50 (+1.65%) |
10/6 | 中立 | 2,140.00 | +22.50 (+1.03%) |
10/5 | 中立 | 2,117.50 | +47.50 (+2.22%) |
10/4 | 中立 | 2,070.00 | -55.00 (-2.60%) |
10/3 | 中立 | 2,125.00 | -65.50 (-3.16%) |
10/2 | 中立 | 2,190.50 | +14.50 (+0.68%) |
9/29 | 中立 | 2,176.00 | -14.50 (-0.66%) |
9/28 | 中立 | 2,190.50 | +5.50 (+0.25%) |
9/27 | 中立 | 2,185.00 | +17.50 (+0.80%) |
9/26 | 中立 | 2,167.50 | -10.00 (-0.46%) |
9/25 | 中立 | 2,177.50 | -2.50 (-0.12%) |
9/22 | 中立 | 2,180.00 | -11.00 (-0.51%) |
9/21 | 中立 | 2,191.00 | -22.00 (-1.01%) |
9/20 | 中立 | 2,213.00 | -31.00 (-1.41%) |
9/19 | 中立 | 2,244.00 | +20.00 (+0.90%) |
9/15 | 中立 | 2,224.00 | +75.00 (+3.34%) |
9/14 | 中立 | 2,149.00 | +19.50 (+0.88%) |
9/13 | 中立 | 2,129.50 | -13.50 (-0.63%) |
9/12 | 中立 | 2,143.00 | +28.00 (+1.31%) |
9/11 | 中立 | 2,115.00 | -4.50 (-0.21%) |
9/8 | 中立 | 2,119.50 | -10.50 (-0.50%) |
9/7 | 中立 | 2,130.00 | +27.50 (+1.30%) |
9/6 | 中立 | 2,102.50 | +20.50 (+0.96%) |
9/5 | 中立 | 2,082.00 | -7.00 (-0.33%) |
9/4 | 中立 | 2,089.00 | +32.00 (+1.54%) |
9/1 | 中立 | 2,057.00 | +55.00 (+2.63%) |
8/31 | 中立 | 2,002.00 | +10.50 (+0.51%) |
8/30 | 中立 | 1,991.50 | +1.50 (+0.07%) |
8/29 | 中立 | 1,990.00 | +4.50 (+0.23%) |
8/28 | 中立 | 1,985.50 | +37.50 (+1.88%) |
8/25 | 中立 | 1,948.00 | -9.00 (-0.45%) |
8/24 | 中立 | 1,957.00 | +20.50 (+1.05%) |
8/23 | 中立 | 1,936.50 | +25.50 (+1.30%) |
8/22 | 底値 | 1,911.00 | +5.50 (+0.28%) |
8/21 | 底値 | 1,905.50 | -9.00 (-0.47%) |
8/18 | 中立 | 1,914.50 | -41.50 (-2.18%) |
8/17 | 中立 | 1,956.00 | -19.50 (-1.02%) |
8/16 | 中立 | 1,975.50 | +11.00 (+0.56%) |
8/15 | 中立 | 1,964.50 | +10.00 (+0.51%) |
8/14 | 中立 | 1,954.50 | -40.50 (-2.06%) |
8/10 | 中立 | 1,995.00 | +44.00 (+2.25%) |
8/9 | 中立 | 1,951.00 | -33.00 (-1.65%) |
8/8 | 中立 | 1,984.00 | +1.50 (+0.08%) |
8/7 | 中立 | 1,982.50 | +16.50 (+0.83%) |
8/4 | 中立 | 1,966.00 | +19.50 (+0.98%) |
8/3 | 中立 | 1,946.50 | -17.50 (-0.89%) |
8/2 | 中立 | 1,964.00 | -11.50 (-0.59%) |
8/1 | 中立 | 1,975.50 | +15.50 (+0.79%) |
7/31 | 中立 | 1,960.00 | +29.50 (+1.49%) |
7/28 | 中立 | 1,930.50 | -58.50 (-2.98%) |
7/27 | 中立 | 1,989.00 | -6.00 (-0.31%) |
7/26 | 中立 | 1,995.00 | -1.00 (-0.05%) |
7/25 | 中立 | 1,996.00 | +23.50 (+1.18%) |
7/24 | 中立 | 1,972.50 | +14.00 (+0.70%) |
7/21 | 中立 | 1,958.50 | +17.00 (+0.86%) |
7/20 | 中立 | 1,941.50 | -21.00 (-1.07%) |
7/19 | 中立 | 1,962.50 | +12.00 (+0.62%) |
7/18 | 中立 | 1,950.50 | +20.00 (+1.02%) |
7/14 | 中立 | 1,930.50 | 0.00 (0.00%) |
7/13 | 中立 | 1,930.50 | -13.00 (-0.67%) |
7/12 | 中立 | 1,943.50 | -13.50 (-0.70%) |
7/11 | 中立 | 1,957.00 | -19.50 (-1.00%) |
7/10 | 中立 | 1,976.50 | +3.00 (+0.15%) |
7/7 | 中立 | 1,973.50 | +1.50 (+0.08%) |
7/6 | 中立 | 1,972.00 | -14.00 (-0.71%) |
7/5 | 中立 | 1,986.00 | +9.00 (+0.46%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |