※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 1,700.00 | 0.00 (0.00%) |
7/2 | 中立 | 1,700.00 | +9.00 (+0.53%) |
7/1 | 底値 | 1,691.00 | -6.00 (-0.35%) |
6/28 | 中立 | 1,697.00 | -27.00 (-1.60%) |
6/27 | 中立 | 1,724.00 | +38.00 (+2.24%) |
6/26 | 底値 | 1,686.00 | -13.00 (-0.75%) |
6/25 | 底値 | 1,699.00 | -5.00 (-0.30%) |
6/24 | 底値 | 1,704.00 | -21.00 (-1.24%) |
6/21 | 底値 | 1,725.00 | -39.00 (-2.29%) |
6/20 | 中立 | 1,764.00 | +9.00 (+0.52%) |
6/19 | 中立 | 1,755.00 | +3.00 (+0.17%) |
6/18 | 中立 | 1,752.00 | -11.00 (-0.63%) |
6/17 | 中立 | 1,763.00 | -65.00 (-3.71%) |
6/14 | 中立 | 1,828.00 | -20.00 (-1.13%) |
6/13 | 中立 | 1,848.00 | +16.00 (+0.88%) |
6/12 | 中立 | 1,832.00 | +2.00 (+0.11%) |
6/11 | 中立 | 1,830.00 | +14.00 (+0.76%) |
6/10 | 中立 | 1,816.00 | +2.00 (+0.11%) |
6/7 | 中立 | 1,814.00 | +11.00 (+0.61%) |
6/6 | 中立 | 1,803.00 | +40.00 (+2.21%) |
6/5 | 中立 | 1,763.00 | -27.00 (-1.50%) |
6/4 | 中立 | 1,790.00 | -11.00 (-0.62%) |
6/3 | 中立 | 1,801.00 | -19.00 (-1.06%) |
5/31 | 中立 | 1,820.00 | +69.00 (+3.83%) |
5/30 | 中立 | 1,751.00 | -21.00 (-1.15%) |
5/29 | 中立 | 1,772.00 | +25.00 (+1.43%) |
5/28 | 中立 | 1,747.00 | +1.00 (+0.06%) |
5/27 | 中立 | 1,746.00 | -13.00 (-0.74%) |
5/24 | 中立 | 1,759.00 | -1.00 (-0.06%) |
5/23 | 中立 | 1,760.00 | +40.00 (+2.27%) |
5/22 | 中立 | 1,720.00 | -77.00 (-4.38%) |
5/21 | 中立 | 1,797.00 | +55.00 (+3.20%) |
5/20 | 中立 | 1,742.00 | -5.00 (-0.28%) |
5/17 | 中立 | 1,747.00 | +19.00 (+1.09%) |
5/16 | 中立 | 1,728.00 | +8.00 (+0.46%) |
5/15 | 中立 | 1,720.00 | -177.00 (-10.24%) |
5/14 | 中立 | 1,897.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,897.00 | -21.00 (-1.11%) |
5/10 | 中立 | 1,918.00 | +45.00 (+2.37%) |
5/9 | 中立 | 1,873.00 | +88.00 (+4.59%) |
5/8 | 中立 | 1,785.00 | +12.00 (+0.64%) |
5/7 | 中立 | 1,773.00 | -25.00 (-1.40%) |
5/2 | 中立 | 1,798.00 | -7.00 (-0.39%) |
5/1 | 中立 | 1,805.00 | -115.00 (-6.40%) |
4/30 | 中立 | 1,920.00 | +52.00 (+2.88%) |
4/26 | 中立 | 1,868.00 | +32.00 (+1.67%) |
4/25 | 中立 | 1,836.00 | -7.00 (-0.37%) |
4/24 | 中立 | 1,843.00 | +84.00 (+4.58%) |
4/23 | 中立 | 1,759.00 | +53.00 (+2.88%) |
4/22 | 中立 | 1,706.00 | +2.00 (+0.11%) |
4/19 | 底値 | 1,704.00 | -66.00 (-3.87%) |
4/18 | 中立 | 1,770.00 | -10.00 (-0.59%) |
4/17 | 中立 | 1,780.00 | -1.00 (-0.06%) |
4/16 | 中立 | 1,781.00 | -110.00 (-6.18%) |
4/15 | 中立 | 1,891.00 | -9.00 (-0.51%) |
4/12 | 中立 | 1,900.00 | -29.00 (-1.53%) |
4/11 | 中立 | 1,929.00 | +43.00 (+2.26%) |
4/10 | 中立 | 1,886.00 | +62.00 (+3.21%) |
4/9 | 中立 | 1,824.00 | +41.00 (+2.17%) |
4/8 | 中立 | 1,783.00 | -5.00 (-0.27%) |
4/5 | 底値 | 1,788.00 | -5.00 (-0.28%) |
4/4 | 底値 | 1,793.00 | -14.00 (-0.78%) |
4/3 | 底値 | 1,807.00 | -36.00 (-2.01%) |
4/2 | 中立 | 1,843.00 | -95.00 (-5.26%) |
4/1 | 中立 | 1,938.00 | -90.00 (-4.88%) |
3/29 | 中立 | 2,028.00 | -34.00 (-1.75%) |
3/28 | 中立 | 2,062.00 | -72.00 (-3.55%) |
3/27 | 中立 | 2,134.00 | +5.00 (+0.24%) |
3/26 | 中立 | 2,129.00 | +80.00 (+3.75%) |
3/25 | 中立 | 2,049.00 | -26.00 (-1.22%) |
3/22 | 中立 | 2,075.00 | +23.00 (+1.12%) |
3/21 | 中立 | 2,052.00 | +27.00 (+1.30%) |
3/19 | 中立 | 2,025.00 | +41.00 (+2.00%) |
3/18 | 中立 | 1,984.00 | -6.00 (-0.30%) |
3/15 | 中立 | 1,990.00 | +54.00 (+2.72%) |
3/13 | 中立 | 1,936.00 | +31.00 (+1.56%) |
3/12 | 中立 | 1,905.00 | +33.00 (+1.70%) |
3/11 | 中立 | 1,872.00 | -23.00 (-1.21%) |
3/8 | 中立 | 1,895.00 | +40.00 (+2.14%) |
3/7 | 中立 | 1,855.00 | -65.00 (-3.43%) |
3/6 | 中立 | 1,920.00 | -15.00 (-0.81%) |
3/5 | 中立 | 1,935.00 | +42.00 (+2.19%) |
3/4 | 中立 | 1,893.00 | -53.00 (-2.74%) |
3/1 | 中立 | 1,946.00 | -99.00 (-5.23%) |
2/29 | 中立 | 2,045.00 | +65.00 (+3.34%) |
2/28 | 中立 | 1,980.00 | +43.00 (+2.10%) |
2/27 | 中立 | 1,937.00 | -36.00 (-1.82%) |
2/26 | 中立 | 1,973.00 | +58.00 (+2.99%) |
2/22 | 中立 | 1,915.00 | -2.00 (-0.10%) |
2/21 | 中立 | 1,917.00 | +29.00 (+1.51%) |
2/20 | 中立 | 1,888.00 | +44.00 (+2.30%) |
2/19 | 中立 | 1,844.00 | +67.00 (+3.55%) |
2/16 | 中立 | 1,777.00 | +76.00 (+4.12%) |
2/15 | 中立 | 1,701.00 | +7.00 (+0.39%) |
2/14 | 中立 | 1,694.00 | -30.00 (-1.76%) |
2/13 | 中立 | 1,724.00 | -60.00 (-3.54%) |
2/9 | 中立 | 1,784.00 | +6.00 (+0.35%) |
2/8 | 中立 | 1,778.00 | +28.00 (+1.57%) |
2/7 | 中立 | 1,750.00 | +126.00 (+7.09%) |
2/6 | 中立 | 1,624.00 | -9.00 (-0.51%) |
2/5 | 中立 | 1,633.00 | +56.00 (+3.45%) |
2/2 | 中立 | 1,577.00 | -100.00 (-6.12%) |
2/1 | 中立 | 1,677.00 | +102.00 (+6.47%) |
1/31 | 中立 | 1,575.00 | +19.00 (+1.13%) |
1/30 | 中立 | 1,556.00 | +81.00 (+5.14%) |
1/29 | 中立 | 1,475.00 | +12.00 (+0.77%) |
1/26 | 中立 | 1,463.00 | +3.00 (+0.20%) |
1/25 | 中立 | 1,460.00 | +10.00 (+0.68%) |
1/24 | 中立 | 1,450.00 | -16.00 (-1.10%) |
1/23 | 中立 | 1,466.00 | -24.00 (-1.66%) |
1/22 | 中立 | 1,490.00 | -9.00 (-0.61%) |
1/19 | 中立 | 1,499.00 | -15.00 (-1.01%) |
1/18 | 中立 | 1,514.00 | +36.00 (+2.40%) |
1/17 | 中立 | 1,478.00 | -38.00 (-2.51%) |
1/16 | 中立 | 1,516.00 | -39.00 (-2.64%) |
1/15 | 中立 | 1,555.00 | +5.00 (+0.33%) |
1/12 | 中立 | 1,550.00 | +17.00 (+1.09%) |
1/11 | 中立 | 1,533.00 | +11.00 (+0.71%) |
1/10 | 中立 | 1,522.00 | +28.00 (+1.83%) |
1/9 | 中立 | 1,494.00 | +7.00 (+0.46%) |
1/5 | 中立 | 1,487.00 | +41.00 (+2.74%) |
1/4 | 中立 | 1,446.00 | +45.00 (+3.03%) |
12/29 | 中立 | 1,401.00 | +1.00 (+0.07%) |
12/28 | 中立 | 1,400.00 | +20.00 (+1.43%) |
12/27 | 中立 | 1,380.00 | -9.00 (-0.64%) |
12/26 | 中立 | 1,389.00 | -14.00 (-1.01%) |
12/25 | 中立 | 1,403.00 | -70.00 (-5.04%) |
12/22 | 中立 | 1,473.00 | +4.00 (+0.29%) |
12/21 | 中立 | 1,469.00 | +28.00 (+1.90%) |
12/20 | 中立 | 1,441.00 | +71.00 (+4.83%) |
12/19 | 中立 | 1,370.00 | +37.00 (+2.57%) |
12/18 | 中立 | 1,333.00 | +1.00 (+0.07%) |
12/15 | 中立 | 1,332.00 | +20.00 (+1.50%) |
12/14 | 中立 | 1,312.00 | -30.00 (-2.25%) |
12/13 | 中立 | 1,342.00 | +23.00 (+1.75%) |
12/12 | 中立 | 1,319.00 | +21.00 (+1.56%) |
12/11 | 中立 | 1,298.00 | -26.00 (-1.97%) |
12/8 | 中立 | 1,324.00 | -80.00 (-6.16%) |
12/7 | 中立 | 1,404.00 | +13.00 (+0.98%) |
12/6 | 中立 | 1,391.00 | 0.00 (0.00%) |
12/5 | 中立 | 1,391.00 | +54.00 (+3.88%) |
12/4 | 中立 | 1,337.00 | +39.00 (+2.80%) |
12/1 | 中立 | 1,298.00 | -2.00 (-0.15%) |
11/30 | 中立 | 1,300.00 | +1.00 (+0.08%) |
11/29 | 中立 | 1,299.00 | +6.00 (+0.46%) |
11/28 | 中立 | 1,293.00 | -6.00 (-0.46%) |
11/27 | 中立 | 1,299.00 | +18.00 (+1.39%) |
11/24 | 底値 | 1,281.00 | -18.00 (-1.39%) |
11/22 | 中立 | 1,299.00 | -26.00 (-2.03%) |
11/21 | 中立 | 1,325.00 | -22.00 (-1.69%) |
11/17 | 中立 | 1,347.00 | -11.00 (-0.83%) |
11/16 | 中立 | 1,358.00 | -10.00 (-0.74%) |
11/15 | 中立 | 1,368.00 | -5.00 (-0.37%) |
11/14 | 中立 | 1,373.00 | -4.00 (-0.29%) |
11/13 | 中立 | 1,377.00 | +36.00 (+2.62%) |
11/10 | 中立 | 1,341.00 | +14.00 (+1.02%) |
11/9 | 中立 | 1,327.00 | -22.00 (-1.64%) |
11/8 | 中立 | 1,349.00 | -47.00 (-3.54%) |
11/7 | 中立 | 1,396.00 | -19.00 (-1.41%) |
11/6 | 中立 | 1,415.00 | +48.00 (+3.44%) |
11/2 | 中立 | 1,367.00 | +43.00 (+3.04%) |
11/1 | 中立 | 1,324.00 | +2.00 (+0.15%) |
10/31 | 中立 | 1,322.00 | +7.00 (+0.53%) |
10/30 | 中立 | 1,315.00 | -28.00 (-2.12%) |
10/27 | 中立 | 1,343.00 | +5.00 (+0.38%) |
10/26 | 中立 | 1,338.00 | +27.00 (+2.01%) |
10/25 | 中立 | 1,311.00 | -5.00 (-0.37%) |
10/24 | 中立 | 1,316.00 | +12.00 (+0.92%) |
10/23 | 中立 | 1,304.00 | -5.00 (-0.38%) |
10/20 | 中立 | 1,309.00 | -9.00 (-0.69%) |
10/19 | 中立 | 1,318.00 | -25.00 (-1.91%) |
10/18 | 中立 | 1,343.00 | +54.00 (+4.10%) |
10/17 | 中立 | 1,289.00 | -11.00 (-0.82%) |
10/16 | 中立 | 1,300.00 | -5.00 (-0.39%) |
10/13 | 中立 | 1,305.00 | -4.00 (-0.31%) |
10/12 | 中立 | 1,309.00 | -13.00 (-1.00%) |
10/11 | 中立 | 1,322.00 | -3.00 (-0.23%) |
10/10 | 中立 | 1,325.00 | +24.00 (+1.82%) |
10/6 | 中立 | 1,301.00 | -10.00 (-0.75%) |
10/5 | 中立 | 1,311.00 | +31.00 (+2.38%) |
10/4 | 中立 | 1,280.00 | -30.00 (-2.29%) |
10/3 | 中立 | 1,310.00 | -34.00 (-2.66%) |
10/2 | 中立 | 1,344.00 | -6.00 (-0.46%) |
9/29 | 中立 | 1,350.00 | +34.00 (+2.53%) |
9/28 | 中立 | 1,316.00 | -17.00 (-1.26%) |
9/27 | 中立 | 1,333.00 | +43.00 (+3.27%) |
9/26 | 中立 | 1,290.00 | -18.00 (-1.35%) |
9/25 | 中立 | 1,308.00 | -18.00 (-1.40%) |
9/22 | 中立 | 1,326.00 | +9.00 (+0.69%) |
9/21 | 中立 | 1,317.00 | 0.00 (0.00%) |
9/20 | 中立 | 1,317.00 | -40.00 (-3.04%) |
9/19 | 中立 | 1,357.00 | +40.00 (+3.04%) |
9/15 | 中立 | 1,317.00 | +27.00 (+1.99%) |
9/14 | 中立 | 1,290.00 | +25.00 (+1.90%) |
9/13 | 中立 | 1,265.00 | +20.00 (+1.55%) |
9/12 | 中立 | 1,245.00 | -23.00 (-1.82%) |
9/11 | 中立 | 1,268.00 | +14.00 (+1.12%) |
9/8 | 中立 | 1,254.00 | +28.00 (+2.21%) |
9/7 | 中立 | 1,226.00 | +20.00 (+1.59%) |
9/6 | 中立 | 1,206.00 | -1.00 (-0.08%) |
9/5 | 中立 | 1,207.00 | -3.00 (-0.25%) |
9/4 | 中立 | 1,210.00 | +10.00 (+0.83%) |
9/1 | 中立 | 1,200.00 | -9.00 (-0.74%) |
8/31 | 中立 | 1,209.00 | -6.00 (-0.50%) |
8/30 | 中立 | 1,215.00 | +11.00 (+0.91%) |
8/29 | 中立 | 1,204.00 | -14.00 (-1.15%) |
8/28 | 中立 | 1,218.00 | +26.00 (+2.16%) |
8/25 | 中立 | 1,192.00 | -8.00 (-0.66%) |
8/24 | 中立 | 1,200.00 | +13.00 (+1.09%) |
8/23 | 中立 | 1,187.00 | +2.00 (+0.17%) |
8/22 | 中立 | 1,185.00 | -45.00 (-3.79%) |
8/21 | 中立 | 1,230.00 | +24.00 (+2.03%) |
8/18 | 中立 | 1,206.00 | -47.00 (-3.82%) |
8/17 | 中立 | 1,253.00 | -15.00 (-1.24%) |
8/16 | 中立 | 1,268.00 | +17.00 (+1.36%) |
8/15 | 中立 | 1,251.00 | -24.00 (-1.89%) |
8/14 | 中立 | 1,275.00 | +49.00 (+3.92%) |
8/10 | 中立 | 1,226.00 | +35.00 (+2.75%) |
8/9 | 中立 | 1,191.00 | +40.00 (+3.26%) |
8/8 | 中立 | 1,151.00 | +34.00 (+2.85%) |
8/7 | 中立 | 1,117.00 | +30.00 (+2.61%) |
8/4 | 中立 | 1,087.00 | +4.00 (+0.36%) |
8/3 | 中立 | 1,083.00 | -7.00 (-0.64%) |
8/2 | 中立 | 1,090.00 | +9.00 (+0.83%) |
8/1 | 中立 | 1,081.00 | +2.00 (+0.18%) |
7/31 | 中立 | 1,079.00 | -23.00 (-2.13%) |
7/28 | 中立 | 1,102.00 | +8.00 (+0.74%) |
7/27 | 中立 | 1,094.00 | +26.00 (+2.36%) |
7/26 | 中立 | 1,068.00 | +2.00 (+0.18%) |
7/25 | 中立 | 1,066.00 | +8.00 (+0.75%) |
7/24 | 中立 | 1,058.00 | +14.00 (+1.31%) |
7/21 | 中立 | 1,044.00 | +13.00 (+1.23%) |
7/20 | 中立 | 1,031.00 | +11.00 (+1.05%) |
7/19 | 中立 | 1,020.00 | +19.00 (+1.84%) |
7/18 | 中立 | 1,001.00 | +1.00 (+0.10%) |
7/14 | 中立 | 1,000.00 | 0.00 (0.00%) |
7/13 | 中立 | 1,000.00 | +2.00 (+0.20%) |
7/12 | 中立 | 998.00 | +5.00 (+0.50%) |
7/11 | 中立 | 993.00 | +5.00 (+0.50%) |
7/10 | 中立 | 988.00 | +9.00 (+0.91%) |
7/7 | 中立 | 979.00 | +2.00 (+0.20%) |
7/6 | 中立 | 977.00 | +8.00 (+0.82%) |
7/5 | 中立 | 969.00 | -12.00 (-1.23%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |