※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 2,979.00 | -91.00 (0.00%) |
6/28 | 中立 | 3,070.00 | +45.00 (+1.51%) |
6/27 | 中立 | 3,025.00 | -35.00 (-1.14%) |
6/26 | 中立 | 3,060.00 | +15.00 (+0.50%) |
6/25 | 中立 | 3,045.00 | 0.00 (0.00%) |
6/24 | 中立 | 3,045.00 | +5.00 (+0.16%) |
6/21 | 中立 | 3,040.00 | -55.00 (-1.81%) |
6/20 | 中立 | 3,095.00 | +15.00 (+0.49%) |
6/19 | 中立 | 3,080.00 | -25.00 (-0.81%) |
6/18 | 中立 | 3,105.00 | -85.00 (-2.76%) |
6/17 | 中立 | 3,190.00 | -25.00 (-0.81%) |
6/14 | 中立 | 3,215.00 | +85.00 (+2.66%) |
6/13 | 中立 | 3,130.00 | -155.00 (-4.82%) |
6/12 | 中立 | 3,285.00 | +175.00 (+5.59%) |
6/11 | 中立 | 3,110.00 | +15.00 (+0.46%) |
6/10 | 中立 | 3,095.00 | +70.00 (+2.25%) |
6/7 | 中立 | 3,025.00 | +81.00 (+2.62%) |
6/6 | 中立 | 2,944.00 | -101.00 (-3.34%) |
6/5 | 中立 | 3,045.00 | -180.00 (-6.11%) |
6/4 | 中立 | 3,225.00 | -130.00 (-4.27%) |
6/3 | 中立 | 3,355.00 | +85.00 (+2.64%) |
5/31 | 中立 | 3,270.00 | -10.00 (-0.30%) |
5/30 | 中立 | 3,280.00 | 0.00 (0.00%) |
5/29 | 中立 | 3,280.00 | -105.00 (-3.20%) |
5/28 | 中立 | 3,385.00 | +25.00 (+0.76%) |
5/27 | 中立 | 3,360.00 | +185.00 (+5.47%) |
5/24 | 中立 | 3,175.00 | -160.00 (-4.76%) |
5/23 | 中立 | 3,335.00 | +80.00 (+2.52%) |
5/22 | 中立 | 3,255.00 | -80.00 (-2.40%) |
5/21 | 中立 | 3,335.00 | +65.00 (+2.00%) |
5/20 | 中立 | 3,270.00 | +170.00 (+5.10%) |
5/17 | 中立 | 3,100.00 | -55.00 (-1.68%) |
5/16 | 中立 | 3,155.00 | +75.00 (+2.42%) |
5/15 | 中立 | 3,080.00 | -45.00 (-1.43%) |
5/14 | 中立 | 3,125.00 | -90.00 (-2.92%) |
5/13 | 中立 | 3,215.00 | +75.00 (+2.40%) |
5/10 | 中立 | 3,140.00 | +40.00 (+1.24%) |
5/9 | 中立 | 3,100.00 | +346.00 (+11.02%) |
5/8 | 中立 | 2,754.00 | -3.00 (-0.10%) |
5/7 | 中立 | 2,757.00 | +30.00 (+1.09%) |
5/2 | 中立 | 2,727.00 | +6.00 (+0.22%) |
5/1 | 中立 | 2,721.00 | -78.00 (-2.86%) |
4/30 | 中立 | 2,799.00 | +53.00 (+1.95%) |
4/26 | 中立 | 2,746.00 | +76.00 (+2.72%) |
4/25 | 中立 | 2,670.00 | -2.00 (-0.07%) |
4/24 | 中立 | 2,672.00 | +24.00 (+0.90%) |
4/23 | 中立 | 2,648.00 | -5.00 (-0.19%) |
4/22 | 中立 | 2,653.00 | +11.00 (+0.42%) |
4/19 | 中立 | 2,642.00 | -25.00 (-0.94%) |
4/18 | 中立 | 2,667.00 | +25.00 (+0.95%) |
4/17 | 中立 | 2,642.00 | -46.00 (-1.72%) |
4/16 | 中立 | 2,688.00 | -176.00 (-6.66%) |
4/15 | 中立 | 2,864.00 | +39.00 (+1.45%) |
4/12 | 中立 | 2,825.00 | +10.00 (+0.35%) |
4/11 | 中立 | 2,815.00 | +31.00 (+1.10%) |
4/10 | 中立 | 2,784.00 | +103.00 (+3.66%) |
4/9 | 中立 | 2,681.00 | -31.00 (-1.11%) |
4/8 | 中立 | 2,712.00 | +177.00 (+6.60%) |
4/5 | 中立 | 2,535.00 | +22.00 (+0.81%) |
4/4 | 中立 | 2,513.00 | +76.00 (+3.00%) |
4/3 | 中立 | 2,437.00 | +12.00 (+0.48%) |
4/2 | 中立 | 2,425.00 | +2.00 (+0.08%) |
4/1 | 中立 | 2,423.00 | -68.00 (-2.80%) |
3/29 | 中立 | 2,491.00 | +91.00 (+3.76%) |
3/28 | 中立 | 2,400.00 | -70.00 (-2.81%) |
3/27 | 中立 | 2,470.00 | +28.00 (+1.17%) |
3/26 | 中立 | 2,442.00 | -13.00 (-0.53%) |
3/25 | 中立 | 2,455.00 | +4.00 (+0.16%) |
3/22 | 中立 | 2,451.00 | +48.00 (+1.96%) |
3/21 | 中立 | 2,403.00 | +97.00 (+3.96%) |
3/19 | 中立 | 2,306.00 | -10.00 (-0.42%) |
3/18 | 中立 | 2,316.00 | +164.00 (+7.11%) |
3/15 | 中立 | 2,152.00 | +115.00 (+4.97%) |
3/14 | 中立 | 2,037.00 | +15.00 (+0.70%) |
3/13 | 中立 | 2,022.00 | +3.00 (+0.15%) |
3/12 | 中立 | 2,019.00 | +83.00 (+4.10%) |
3/11 | 中立 | 1,936.00 | -36.00 (-1.78%) |
3/8 | 中立 | 1,972.00 | +100.00 (+5.17%) |
3/7 | 中立 | 1,872.00 | -9.00 (-0.46%) |
3/6 | 中立 | 1,881.00 | +14.00 (+0.75%) |
3/5 | 中立 | 1,867.00 | +30.00 (+1.59%) |
3/4 | 中立 | 1,837.00 | -17.00 (-0.91%) |
3/1 | 中立 | 1,854.00 | -3.00 (-0.16%) |
2/29 | 中立 | 1,857.00 | -51.00 (-2.75%) |
2/28 | 中立 | 1,908.00 | +14.00 (+0.75%) |
2/27 | 中立 | 1,894.00 | +82.00 (+4.30%) |
2/26 | 中立 | 1,812.00 | -41.00 (-2.16%) |
2/22 | 中立 | 1,853.00 | +23.00 (+1.27%) |
2/21 | 中立 | 1,830.00 | +14.00 (+0.76%) |
2/20 | 中立 | 1,816.00 | +5.00 (+0.27%) |
2/19 | 中立 | 1,811.00 | +39.00 (+2.15%) |
2/16 | 中立 | 1,772.00 | +44.00 (+2.43%) |
2/15 | 中立 | 1,728.00 | -48.00 (-2.71%) |
2/14 | 中立 | 1,776.00 | +9.00 (+0.52%) |
2/13 | 中立 | 1,767.00 | -54.00 (-3.04%) |
2/9 | 中立 | 1,821.00 | +105.00 (+5.94%) |
2/8 | 中立 | 1,716.00 | -2.00 (-0.11%) |
2/7 | 中立 | 1,718.00 | +28.00 (+1.63%) |
2/6 | 中立 | 1,690.00 | -6.00 (-0.35%) |
2/5 | 中立 | 1,696.00 | +16.00 (+0.95%) |
2/2 | 中立 | 1,680.00 | +20.00 (+1.18%) |
2/1 | 中立 | 1,660.00 | +19.00 (+1.13%) |
1/31 | 中立 | 1,641.00 | +18.00 (+1.08%) |
1/30 | 中立 | 1,623.00 | -4.00 (-0.24%) |
1/29 | 中立 | 1,627.00 | +1.00 (+0.06%) |
1/26 | 中立 | 1,626.00 | -46.00 (-2.83%) |
1/25 | 中立 | 1,672.00 | +97.00 (+5.97%) |
1/24 | 中立 | 1,575.00 | +24.00 (+1.44%) |
1/23 | 中立 | 1,551.00 | +23.00 (+1.46%) |
1/22 | 中立 | 1,528.00 | +36.00 (+2.32%) |
1/19 | 中立 | 1,492.00 | +22.00 (+1.44%) |
1/18 | 中立 | 1,470.00 | +1.00 (+0.07%) |
1/17 | 中立 | 1,469.00 | 0.00 (0.00%) |
1/16 | 中立 | 1,469.00 | -13.00 (-0.88%) |
1/15 | 中立 | 1,482.00 | +31.00 (+2.11%) |
1/12 | 中立 | 1,451.00 | -32.00 (-2.16%) |
1/11 | 中立 | 1,483.00 | +3.00 (+0.21%) |
1/10 | 中立 | 1,480.00 | +14.00 (+0.94%) |
1/9 | 中立 | 1,466.00 | +11.00 (+0.74%) |
1/5 | 中立 | 1,455.00 | +7.00 (+0.48%) |
1/4 | 中立 | 1,448.00 | +23.00 (+1.58%) |
12/29 | 中立 | 1,425.00 | +25.00 (+1.73%) |
12/28 | 中立 | 1,400.00 | -32.00 (-2.25%) |
12/27 | 中立 | 1,432.00 | +30.00 (+2.14%) |
12/26 | 中立 | 1,402.00 | +37.00 (+2.58%) |
12/25 | 中立 | 1,365.00 | -6.00 (-0.43%) |
12/22 | 中立 | 1,371.00 | -5.00 (-0.37%) |
12/21 | 中立 | 1,376.00 | -28.00 (-2.04%) |
12/20 | 中立 | 1,404.00 | +4.00 (+0.29%) |
12/19 | 中立 | 1,400.00 | +66.00 (+4.70%) |
12/18 | 底値 | 1,334.00 | -39.00 (-2.79%) |
12/15 | 底値 | 1,373.00 | +63.00 (+4.72%) |
12/14 | 底値 | 1,310.00 | -4.00 (-0.29%) |
12/13 | 底値 | 1,314.00 | +16.00 (+1.22%) |
12/12 | 底値 | 1,298.00 | -181.00 (-13.77%) |
12/11 | 中立 | 1,479.00 | +27.00 (+2.08%) |
12/8 | 中立 | 1,452.00 | -19.00 (-1.28%) |
12/7 | 中立 | 1,471.00 | -24.00 (-1.65%) |
12/6 | 中立 | 1,495.00 | +35.00 (+2.38%) |
12/5 | 中立 | 1,460.00 | -20.00 (-1.34%) |
12/4 | 中立 | 1,480.00 | -2.00 (-0.14%) |
12/1 | 中立 | 1,482.00 | +2.00 (+0.14%) |
11/30 | 中立 | 1,480.00 | +11.00 (+0.74%) |
11/29 | 中立 | 1,469.00 | -20.00 (-1.35%) |
11/28 | 中立 | 1,489.00 | +16.00 (+1.09%) |
11/27 | 中立 | 1,473.00 | -13.00 (-0.87%) |
11/24 | 中立 | 1,486.00 | +10.00 (+0.68%) |
11/22 | 中立 | 1,476.00 | +40.00 (+2.69%) |
11/21 | 中立 | 1,436.00 | -5.00 (-0.34%) |
11/20 | 中立 | 1,441.00 | -38.00 (-2.65%) |
11/17 | 中立 | 1,479.00 | +38.00 (+2.64%) |
11/16 | 中立 | 1,441.00 | -22.00 (-1.49%) |
11/15 | 中立 | 1,463.00 | -34.00 (-2.36%) |
11/14 | 中立 | 1,497.00 | -7.00 (-0.48%) |
11/13 | 中立 | 1,504.00 | +23.00 (+1.54%) |
11/10 | 中立 | 1,481.00 | +74.00 (+4.92%) |
11/9 | 中立 | 1,407.00 | -44.00 (-2.97%) |
11/8 | 中立 | 1,451.00 | -25.00 (-1.78%) |
11/7 | 中立 | 1,476.00 | -7.00 (-0.48%) |
11/6 | 中立 | 1,483.00 | -6.00 (-0.41%) |
11/2 | 中立 | 1,489.00 | -16.00 (-1.08%) |
11/1 | 中立 | 1,505.00 | +28.00 (+1.88%) |
10/31 | 中立 | 1,477.00 | +24.00 (+1.59%) |
10/30 | 中立 | 1,453.00 | -19.00 (-1.29%) |
10/27 | 中立 | 1,472.00 | +30.00 (+2.06%) |
10/26 | 中立 | 1,442.00 | -4.00 (-0.27%) |
10/25 | 中立 | 1,446.00 | +19.00 (+1.32%) |
10/24 | 底値 | 1,427.00 | -4.00 (-0.28%) |
10/23 | 底値 | 1,431.00 | -17.00 (-1.19%) |
10/20 | 中立 | 1,448.00 | +1.00 (+0.07%) |
10/19 | 底値 | 1,447.00 | -11.00 (-0.76%) |
10/18 | 中立 | 1,458.00 | +13.00 (+0.90%) |
10/17 | 底値 | 1,445.00 | -16.00 (-1.10%) |
10/16 | 中立 | 1,461.00 | -15.00 (-1.04%) |
10/13 | 中立 | 1,476.00 | -24.00 (-1.64%) |
10/12 | 中立 | 1,500.00 | 0.00 (0.00%) |
10/11 | 中立 | 1,500.00 | -15.00 (-1.00%) |
10/10 | 中立 | 1,515.00 | +9.00 (+0.60%) |
10/6 | 中立 | 1,506.00 | +26.00 (+1.72%) |
10/5 | 中立 | 1,480.00 | +36.00 (+2.39%) |
10/4 | 底値 | 1,444.00 | -27.00 (-1.82%) |
10/3 | 中立 | 1,471.00 | -20.00 (-1.39%) |
10/2 | 中立 | 1,491.00 | +6.00 (+0.41%) |
9/29 | 中立 | 1,485.00 | -34.00 (-2.28%) |
9/28 | 中立 | 1,519.00 | +9.00 (+0.61%) |
9/27 | 中立 | 1,510.00 | +20.00 (+1.32%) |
9/26 | 中立 | 1,490.00 | 0.00 (0.00%) |
9/25 | 中立 | 1,490.00 | +10.00 (+0.67%) |
9/22 | 中立 | 1,480.00 | -12.00 (-0.81%) |
9/21 | 中立 | 1,492.00 | 0.00 (0.00%) |
9/20 | 中立 | 1,492.00 | -25.00 (-1.68%) |
9/19 | 中立 | 1,517.00 | +10.00 (+0.67%) |
9/15 | 中立 | 1,507.00 | +15.00 (+0.99%) |
9/14 | 中立 | 1,492.00 | +12.00 (+0.80%) |
9/13 | 中立 | 1,480.00 | +2.00 (+0.13%) |
9/12 | 中立 | 1,478.00 | -2.00 (-0.14%) |
9/11 | 中立 | 1,480.00 | +5.00 (+0.34%) |
9/8 | 中立 | 1,475.00 | -12.00 (-0.81%) |
9/7 | 中立 | 1,487.00 | +9.00 (+0.61%) |
9/6 | 中立 | 1,478.00 | -12.00 (-0.81%) |
9/5 | 中立 | 1,490.00 | -5.00 (-0.34%) |
9/4 | 中立 | 1,495.00 | +17.00 (+1.14%) |
9/1 | 中立 | 1,478.00 | +13.00 (+0.87%) |
8/31 | 中立 | 1,465.00 | +10.00 (+0.68%) |
8/30 | 中立 | 1,455.00 | +3.00 (+0.20%) |
8/29 | 中立 | 1,452.00 | -16.00 (-1.10%) |
8/28 | 中立 | 1,468.00 | +32.00 (+2.20%) |
8/25 | 中立 | 1,436.00 | -11.00 (-0.75%) |
8/24 | 中立 | 1,447.00 | +8.00 (+0.56%) |
8/23 | 中立 | 1,439.00 | +9.00 (+0.62%) |
8/22 | 中立 | 1,430.00 | +9.00 (+0.63%) |
8/21 | 中立 | 1,421.00 | +9.00 (+0.63%) |
8/18 | 中立 | 1,412.00 | -26.00 (-1.83%) |
8/17 | 中立 | 1,438.00 | -15.00 (-1.06%) |
8/16 | 中立 | 1,453.00 | -11.00 (-0.76%) |
8/15 | 中立 | 1,464.00 | +13.00 (+0.89%) |
8/14 | 中立 | 1,451.00 | -13.00 (-0.89%) |
8/10 | 中立 | 1,464.00 | +21.00 (+1.45%) |
8/9 | 中立 | 1,443.00 | -4.00 (-0.27%) |
8/8 | 中立 | 1,447.00 | +6.00 (+0.42%) |
8/7 | 中立 | 1,441.00 | +9.00 (+0.62%) |
8/4 | 中立 | 1,432.00 | +11.00 (+0.76%) |
8/3 | 中立 | 1,421.00 | -29.00 (-2.03%) |
8/2 | 中立 | 1,450.00 | -12.00 (-0.84%) |
8/1 | 中立 | 1,462.00 | +2.00 (+0.14%) |
7/31 | 中立 | 1,460.00 | +15.00 (+1.03%) |
7/28 | 中立 | 1,445.00 | -14.00 (-0.96%) |
7/27 | 中立 | 1,459.00 | +2.00 (+0.14%) |
7/26 | 中立 | 1,457.00 | -6.00 (-0.41%) |
7/25 | 中立 | 1,463.00 | -17.00 (-1.17%) |
7/24 | 中立 | 1,480.00 | +46.00 (+3.14%) |
7/21 | 中立 | 1,434.00 | +3.00 (+0.20%) |
7/20 | 中立 | 1,431.00 | +2.00 (+0.14%) |
7/19 | 中立 | 1,429.00 | +22.00 (+1.54%) |
7/18 | 中立 | 1,407.00 | +37.00 (+2.59%) |
7/14 | 中立 | 1,370.00 | -13.00 (-0.92%) |
7/13 | 中立 | 1,383.00 | +9.00 (+0.66%) |
7/12 | 中立 | 1,374.00 | -7.00 (-0.51%) |
7/11 | 中立 | 1,381.00 | +10.00 (+0.73%) |
7/10 | 中立 | 1,371.00 | +24.00 (+1.74%) |
7/7 | 中立 | 1,347.00 | 0.00 (0.00%) |
7/6 | 中立 | 1,347.00 | +3.00 (+0.22%) |
7/5 | 中立 | 1,344.00 | -11.00 (-0.82%) |
7/4 | 中立 | 1,355.00 | -5.00 (-0.37%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |