※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/27 | 中立 | 3,495.00 | -95.00 (0.00%) |
9/26 | 中立 | 3,590.00 | +200.00 (+5.72%) |
9/25 | 中立 | 3,390.00 | +5.00 (+0.14%) |
9/24 | 中立 | 3,385.00 | -40.00 (-1.18%) |
9/20 | 中立 | 3,425.00 | +45.00 (+1.33%) |
9/19 | 中立 | 3,380.00 | +40.00 (+1.17%) |
9/18 | 中立 | 3,340.00 | +40.00 (+1.18%) |
9/17 | 中立 | 3,300.00 | -60.00 (-1.80%) |
9/13 | 中立 | 3,360.00 | -120.00 (-3.64%) |
9/12 | 中立 | 3,480.00 | +120.00 (+3.57%) |
9/11 | 中立 | 3,360.00 | +10.00 (+0.29%) |
9/9 | 中立 | 3,350.00 | -25.00 (-0.74%) |
9/6 | 中立 | 3,375.00 | -35.00 (-1.04%) |
9/5 | 中立 | 3,410.00 | +15.00 (+0.44%) |
9/4 | 中立 | 3,395.00 | -105.00 (-3.08%) |
9/3 | 中立 | 3,500.00 | +35.00 (+1.03%) |
9/2 | 中立 | 3,465.00 | +5.00 (+0.14%) |
8/30 | 中立 | 3,460.00 | +45.00 (+1.30%) |
8/29 | 中立 | 3,415.00 | -65.00 (-1.88%) |
8/28 | 中立 | 3,480.00 | 0.00 (0.00%) |
8/27 | 中立 | 3,480.00 | +95.00 (+2.73%) |
8/26 | 中立 | 3,385.00 | 0.00 (0.00%) |
8/23 | 中立 | 3,385.00 | +35.00 (+1.03%) |
8/22 | 中立 | 3,350.00 | -60.00 (-1.77%) |
8/21 | 中立 | 3,410.00 | -25.00 (-0.75%) |
8/20 | 中立 | 3,435.00 | +90.00 (+2.64%) |
8/19 | 中立 | 3,345.00 | -55.00 (-1.60%) |
8/16 | 中立 | 3,400.00 | +105.00 (+3.14%) |
8/15 | 中立 | 3,295.00 | +60.00 (+1.76%) |
8/14 | 中立 | 3,235.00 | +165.00 (+5.01%) |
8/13 | 中立 | 3,070.00 | +88.00 (+2.72%) |
8/9 | 中立 | 2,982.00 | +62.00 (+2.02%) |
8/8 | 中立 | 2,920.00 | 0.00 (0.00%) |
8/7 | 中立 | 2,920.00 | +4.00 (+0.14%) |
8/6 | 底値 | 2,916.00 | +433.00 (+14.83%) |
8/5 | 底値 | 2,483.00 | -537.00 (-18.42%) |
8/2 | 中立 | 3,020.00 | -195.00 (-7.85%) |
8/1 | 中立 | 3,215.00 | -85.00 (-2.81%) |
7/31 | 中立 | 3,300.00 | +100.00 (+3.11%) |
7/30 | 中立 | 3,200.00 | +65.00 (+1.97%) |
7/29 | 中立 | 3,135.00 | +55.00 (+1.72%) |
7/26 | 中立 | 3,080.00 | -25.00 (-0.80%) |
7/25 | 中立 | 3,105.00 | -70.00 (-2.27%) |
7/24 | 中立 | 3,175.00 | 0.00 (0.00%) |
7/23 | 中立 | 3,175.00 | 0.00 (0.00%) |
7/22 | 中立 | 3,175.00 | -10.00 (-0.31%) |
7/19 | 中立 | 3,185.00 | -25.00 (-0.79%) |
7/18 | 中立 | 3,210.00 | -10.00 (-0.31%) |
7/17 | 中立 | 3,220.00 | +10.00 (+0.31%) |
7/16 | 底値 | 3,210.00 | -50.00 (-1.55%) |
7/12 | 中立 | 3,260.00 | -55.00 (-1.71%) |
7/11 | 中立 | 3,315.00 | -5.00 (-0.15%) |
7/10 | 中立 | 3,320.00 | +20.00 (+0.60%) |
7/9 | 中立 | 3,300.00 | +5.00 (+0.15%) |
7/8 | 中立 | 3,295.00 | -10.00 (-0.30%) |
7/5 | 中立 | 3,305.00 | -45.00 (-1.37%) |
7/4 | 中立 | 3,350.00 | -5.00 (-0.15%) |
7/3 | 中立 | 3,355.00 | 0.00 (0.00%) |
7/2 | 中立 | 3,355.00 | -105.00 (-3.13%) |
7/1 | 中立 | 3,460.00 | -115.00 (-3.43%) |
6/28 | 中立 | 3,575.00 | -175.00 (-5.06%) |
6/27 | 中立 | 3,750.00 | +165.00 (+4.62%) |
6/26 | 中立 | 3,585.00 | +25.00 (+0.67%) |
6/25 | 中立 | 3,560.00 | +65.00 (+1.81%) |
6/24 | 中立 | 3,495.00 | -65.00 (-1.83%) |
6/21 | 中立 | 3,560.00 | 0.00 (0.00%) |
6/20 | 中立 | 3,560.00 | -165.00 (-4.63%) |
6/19 | 中立 | 3,725.00 | +95.00 (+2.67%) |
6/18 | 中立 | 3,630.00 | +95.00 (+2.55%) |
6/17 | 中立 | 3,535.00 | +35.00 (+0.96%) |
6/14 | 中立 | 3,500.00 | +140.00 (+3.96%) |
6/13 | 中立 | 3,360.00 | -65.00 (-1.86%) |
6/12 | 中立 | 3,425.00 | -35.00 (-1.04%) |
6/11 | 中立 | 3,460.00 | -30.00 (-0.88%) |
6/10 | 中立 | 3,490.00 | +145.00 (+4.19%) |
6/7 | 中立 | 3,345.00 | -45.00 (-1.29%) |
6/6 | 中立 | 3,390.00 | +175.00 (+5.23%) |
6/5 | 中立 | 3,215.00 | -70.00 (-2.06%) |
6/4 | 中立 | 3,285.00 | +75.00 (+2.33%) |
6/3 | 中立 | 3,210.00 | +75.00 (+2.28%) |
5/31 | 中立 | 3,135.00 | +70.00 (+2.18%) |
5/30 | 中立 | 3,065.00 | +20.00 (+0.64%) |
5/29 | 中立 | 3,045.00 | +20.00 (+0.65%) |
5/28 | 中立 | 3,025.00 | -55.00 (-1.81%) |
5/27 | 中立 | 3,080.00 | +35.00 (+1.16%) |
5/24 | 中立 | 3,045.00 | -65.00 (-2.11%) |
5/23 | 中立 | 3,110.00 | +110.00 (+3.61%) |
5/22 | 中立 | 3,000.00 | -15.00 (-0.48%) |
5/21 | 中立 | 3,015.00 | +5.00 (+0.17%) |
5/20 | 中立 | 3,010.00 | -70.00 (-2.32%) |
5/17 | 中立 | 3,080.00 | -5.00 (-0.17%) |
5/16 | 中立 | 3,085.00 | +25.00 (+0.81%) |
5/15 | 中立 | 3,060.00 | +10.00 (+0.32%) |
5/14 | 中立 | 3,050.00 | 0.00 (0.00%) |
5/13 | 中立 | 3,050.00 | +60.00 (+1.97%) |
5/10 | 中立 | 2,990.00 | +15.00 (+0.49%) |
5/9 | 中立 | 2,975.00 | +66.00 (+2.21%) |
5/8 | 中立 | 2,909.00 | -86.00 (-2.89%) |
5/7 | 中立 | 2,995.00 | +33.00 (+1.13%) |
5/2 | 中立 | 2,962.00 | -11.00 (-0.37%) |
5/1 | 中立 | 2,973.00 | -7.00 (-0.24%) |
4/30 | 中立 | 2,980.00 | +38.00 (+1.28%) |
4/26 | 中立 | 2,942.00 | +107.00 (+3.59%) |
4/25 | 中立 | 2,835.00 | -61.00 (-2.07%) |
4/24 | 中立 | 2,896.00 | -8.00 (-0.28%) |
4/23 | 中立 | 2,904.00 | +90.00 (+3.11%) |
4/22 | 中立 | 2,814.00 | +79.00 (+2.72%) |
4/19 | 底値 | 2,735.00 | -50.00 (-1.78%) |
4/18 | 底値 | 2,785.00 | +22.00 (+0.80%) |
4/17 | 中立 | 2,763.00 | -66.00 (-2.37%) |
4/16 | 中立 | 2,829.00 | -74.00 (-2.68%) |
4/15 | 中立 | 2,903.00 | -50.00 (-1.77%) |
4/12 | 中立 | 2,953.00 | -12.00 (-0.41%) |
4/11 | 中立 | 2,965.00 | +9.00 (+0.30%) |
4/10 | 中立 | 2,956.00 | +173.00 (+5.83%) |
4/9 | 中立 | 2,783.00 | -8.00 (-0.27%) |
4/8 | 中立 | 2,791.00 | -34.00 (-1.22%) |
4/5 | 中立 | 2,825.00 | -43.00 (-1.54%) |
4/4 | 中立 | 2,868.00 | +35.00 (+1.24%) |
4/3 | 中立 | 2,833.00 | +53.00 (+1.85%) |
4/2 | 中立 | 2,780.00 | -128.00 (-4.52%) |
4/1 | 中立 | 2,908.00 | -67.00 (-2.41%) |
3/29 | 中立 | 2,975.00 | +35.00 (+1.20%) |
3/28 | 中立 | 2,940.00 | -100.00 (-3.36%) |
3/27 | 中立 | 3,040.00 | +60.00 (+2.04%) |
3/26 | 中立 | 2,980.00 | -12.00 (-0.39%) |
3/25 | 中立 | 2,992.00 | -128.00 (-4.30%) |
3/22 | 中立 | 3,120.00 | +30.00 (+1.00%) |
3/21 | 中立 | 3,090.00 | +119.00 (+3.81%) |
3/19 | 中立 | 2,971.00 | +100.00 (+3.24%) |
3/18 | 中立 | 2,871.00 | -70.00 (-2.36%) |
3/15 | 中立 | 2,941.00 | +53.00 (+1.85%) |
3/14 | 中立 | 2,888.00 | +68.00 (+2.31%) |
3/13 | 中立 | 2,820.00 | +39.00 (+1.35%) |
3/12 | 中立 | 2,781.00 | +84.00 (+2.98%) |
3/11 | 中立 | 2,697.00 | -59.00 (-2.12%) |
3/8 | 中立 | 2,756.00 | +88.00 (+3.26%) |
3/7 | 中立 | 2,668.00 | +45.00 (+1.63%) |
3/6 | 中立 | 2,623.00 | -21.00 (-0.79%) |
3/5 | 中立 | 2,644.00 | +69.00 (+2.63%) |
3/4 | 中立 | 2,575.00 | +4.00 (+0.15%) |
3/1 | 中立 | 2,571.00 | +36.00 (+1.40%) |
2/29 | 中立 | 2,535.00 | -30.00 (-1.17%) |
2/28 | 中立 | 2,565.00 | -4.00 (-0.16%) |
2/27 | 中立 | 2,569.00 | -26.00 (-1.01%) |
2/26 | 中立 | 2,595.00 | -23.00 (-0.90%) |
2/22 | 中立 | 2,618.00 | +47.00 (+1.81%) |
2/21 | 中立 | 2,571.00 | +8.00 (+0.31%) |
2/20 | 中立 | 2,563.00 | +3.00 (+0.12%) |
2/19 | 中立 | 2,560.00 | +12.00 (+0.47%) |
2/16 | 中立 | 2,548.00 | +64.00 (+2.50%) |
2/15 | 中立 | 2,484.00 | -21.00 (-0.82%) |
2/14 | 中立 | 2,505.00 | -81.00 (-3.26%) |
2/13 | 中立 | 2,586.00 | +117.00 (+4.67%) |
2/9 | 中立 | 2,469.00 | -198.00 (-7.66%) |
2/8 | 中立 | 2,667.00 | +2.00 (+0.08%) |
2/7 | 中立 | 2,665.00 | +25.00 (+0.94%) |
2/6 | 中立 | 2,640.00 | -33.00 (-1.24%) |
2/5 | 中立 | 2,673.00 | -2.00 (-0.08%) |
2/2 | 中立 | 2,675.00 | +48.00 (+1.80%) |
2/1 | 中立 | 2,627.00 | +46.00 (+1.72%) |
1/31 | 中立 | 2,581.00 | +45.00 (+1.71%) |
1/30 | 中立 | 2,536.00 | +2.00 (+0.08%) |
1/29 | 中立 | 2,534.00 | +17.00 (+0.67%) |
1/26 | 中立 | 2,517.00 | -70.00 (-2.76%) |
1/25 | 中立 | 2,587.00 | +14.00 (+0.56%) |
1/24 | 中立 | 2,573.00 | -26.00 (-1.01%) |
1/23 | 中立 | 2,599.00 | -12.00 (-0.47%) |
1/22 | 中立 | 2,611.00 | +44.00 (+1.69%) |
1/19 | 中立 | 2,567.00 | -1.00 (-0.04%) |
1/18 | 中立 | 2,568.00 | +8.00 (+0.31%) |
1/17 | 中立 | 2,560.00 | -44.00 (-1.71%) |
1/16 | 中立 | 2,604.00 | -37.00 (-1.45%) |
1/15 | 中立 | 2,641.00 | +52.00 (+2.00%) |
1/12 | 中立 | 2,589.00 | +6.00 (+0.23%) |
1/11 | 中立 | 2,583.00 | +31.00 (+1.20%) |
1/10 | 中立 | 2,552.00 | +3.00 (+0.12%) |
1/9 | 中立 | 2,549.00 | +33.00 (+1.29%) |
1/5 | 中立 | 2,516.00 | 0.00 (0.00%) |
1/4 | 中立 | 2,516.00 | +47.00 (+1.87%) |
12/29 | 中立 | 2,469.00 | +13.00 (+0.52%) |
12/28 | 中立 | 2,456.00 | +15.00 (+0.61%) |
12/27 | 中立 | 2,441.00 | +3.00 (+0.12%) |
12/26 | 中立 | 2,438.00 | -23.00 (-0.94%) |
12/25 | 中立 | 2,461.00 | -62.00 (-2.54%) |
12/22 | 中立 | 2,523.00 | +103.00 (+4.19%) |
12/21 | 中立 | 2,420.00 | +1.00 (+0.04%) |
12/20 | 中立 | 2,419.00 | +103.00 (+4.26%) |
12/19 | 中立 | 2,316.00 | +29.00 (+1.20%) |
12/18 | 中立 | 2,287.00 | -49.00 (-2.12%) |
12/15 | 中立 | 2,336.00 | -1.00 (-0.04%) |
12/14 | 中立 | 2,337.00 | -24.00 (-1.03%) |
12/13 | 中立 | 2,361.00 | -39.00 (-1.67%) |
12/12 | 中立 | 2,400.00 | +5.00 (+0.21%) |
12/11 | 中立 | 2,395.00 | +30.00 (+1.25%) |
12/8 | 中立 | 2,365.00 | -46.00 (-1.92%) |
12/7 | 中立 | 2,411.00 | -25.00 (-1.06%) |
12/6 | 中立 | 2,436.00 | +42.00 (+1.74%) |
12/5 | 中立 | 2,394.00 | +11.00 (+0.45%) |
12/4 | 中立 | 2,383.00 | +32.00 (+1.34%) |
12/1 | 中立 | 2,351.00 | -7.00 (-0.29%) |
11/30 | 中立 | 2,358.00 | +63.00 (+2.68%) |
11/29 | 中立 | 2,295.00 | -47.00 (-1.99%) |
11/28 | 中立 | 2,342.00 | +9.00 (+0.39%) |
11/27 | 中立 | 2,333.00 | -89.00 (-3.80%) |
11/24 | 中立 | 2,422.00 | +85.00 (+3.64%) |
11/22 | 中立 | 2,337.00 | +4.00 (+0.17%) |
11/21 | 中立 | 2,333.00 | +89.00 (+3.81%) |
11/17 | 中立 | 2,244.00 | +33.00 (+1.41%) |
11/16 | 中立 | 2,211.00 | -6.00 (-0.27%) |
11/15 | 中立 | 2,217.00 | +24.00 (+1.09%) |
11/14 | 中立 | 2,193.00 | -11.00 (-0.50%) |
11/13 | 中立 | 2,204.00 | -25.00 (-1.14%) |
11/10 | 中立 | 2,229.00 | -40.00 (-1.81%) |
11/9 | 中立 | 2,269.00 | +32.00 (+1.44%) |
11/8 | 中立 | 2,237.00 | -35.00 (-1.54%) |
11/7 | 中立 | 2,272.00 | -23.00 (-1.03%) |
11/6 | 中立 | 2,295.00 | +1.00 (+0.04%) |
11/2 | 中立 | 2,294.00 | -22.00 (-0.96%) |
11/1 | 中立 | 2,316.00 | +37.00 (+1.61%) |
10/31 | 中立 | 2,279.00 | +40.00 (+1.73%) |
10/30 | 中立 | 2,239.00 | -44.00 (-1.93%) |
10/27 | 中立 | 2,283.00 | +47.00 (+2.10%) |
10/26 | 中立 | 2,236.00 | -18.00 (-0.79%) |
10/25 | 中立 | 2,254.00 | +13.00 (+0.58%) |
10/24 | 中立 | 2,241.00 | +18.00 (+0.80%) |
10/23 | 中立 | 2,223.00 | -3.00 (-0.13%) |
10/20 | 中立 | 2,226.00 | -1.00 (-0.04%) |
10/19 | 中立 | 2,227.00 | -1.00 (-0.04%) |
10/18 | 中立 | 2,228.00 | +8.00 (+0.36%) |
10/17 | 底値 | 2,220.00 | +14.00 (+0.63%) |
10/16 | 底値 | 2,206.00 | -24.00 (-1.08%) |
10/13 | 底値 | 2,230.00 | -41.00 (-1.86%) |
10/12 | 中立 | 2,271.00 | +37.00 (+1.66%) |
10/11 | 中立 | 2,234.00 | -68.00 (-2.99%) |
10/10 | 中立 | 2,302.00 | +2.00 (+0.09%) |
10/6 | 中立 | 2,300.00 | +39.00 (+1.69%) |
10/5 | 中立 | 2,261.00 | +49.00 (+2.13%) |
10/4 | 底値 | 2,212.00 | -50.00 (-2.21%) |
10/3 | 中立 | 2,262.00 | -34.00 (-1.54%) |
10/2 | 中立 | 2,296.00 | -41.00 (-1.81%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本ビルファンド投資法人 | 17.75 % |
2 | ダイドーリミテッド | 10.54 % |
3 | 日本パワーファスニング | 9.80 % |