※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 3,160.00 | -45.00 (0.00%) |
7/4 | 中立 | 3,205.00 | +10.00 (+0.32%) |
7/3 | 中立 | 3,195.00 | 0.00 (0.00%) |
7/2 | 中立 | 3,195.00 | +40.00 (+1.25%) |
7/1 | 中立 | 3,155.00 | +10.00 (+0.31%) |
6/28 | 中立 | 3,145.00 | +25.00 (+0.79%) |
6/27 | 中立 | 3,120.00 | 0.00 (0.00%) |
6/26 | 中立 | 3,120.00 | +10.00 (+0.32%) |
6/25 | 中立 | 3,110.00 | -5.00 (-0.16%) |
6/24 | 中立 | 3,115.00 | +25.00 (+0.80%) |
6/21 | 中立 | 3,090.00 | -15.00 (-0.48%) |
6/20 | 中立 | 3,105.00 | -20.00 (-0.65%) |
6/19 | 中立 | 3,125.00 | +30.00 (+0.97%) |
6/18 | 中立 | 3,095.00 | 0.00 (0.00%) |
6/17 | 中立 | 3,095.00 | -35.00 (-1.13%) |
6/14 | 中立 | 3,130.00 | +45.00 (+1.45%) |
6/13 | 中立 | 3,085.00 | -10.00 (-0.32%) |
6/12 | 中立 | 3,095.00 | -25.00 (-0.81%) |
6/11 | 中立 | 3,120.00 | -35.00 (-1.13%) |
6/10 | 中立 | 3,155.00 | 0.00 (0.00%) |
6/7 | 中立 | 3,155.00 | +10.00 (+0.32%) |
6/6 | 中立 | 3,145.00 | -10.00 (-0.32%) |
6/5 | 中立 | 3,155.00 | -5.00 (-0.16%) |
6/4 | 中立 | 3,160.00 | -40.00 (-1.27%) |
6/3 | 中立 | 3,200.00 | +20.00 (+0.63%) |
5/31 | 中立 | 3,180.00 | +50.00 (+1.56%) |
5/30 | 中立 | 3,130.00 | +15.00 (+0.47%) |
5/29 | 中立 | 3,115.00 | -20.00 (-0.64%) |
5/28 | 中立 | 3,135.00 | -10.00 (-0.32%) |
5/27 | 中立 | 3,145.00 | -10.00 (-0.32%) |
5/24 | 中立 | 3,155.00 | -10.00 (-0.32%) |
5/23 | 底値 | 3,165.00 | -5.00 (-0.16%) |
5/22 | 底値 | 3,170.00 | -30.00 (-0.95%) |
5/21 | 底値 | 3,200.00 | -20.00 (-0.63%) |
5/20 | 底値 | 3,220.00 | +5.00 (+0.16%) |
5/17 | 底値 | 3,215.00 | 0.00 (0.00%) |
5/16 | 底値 | 3,215.00 | -30.00 (-0.93%) |
5/15 | 底値 | 3,245.00 | -45.00 (-1.40%) |
5/14 | 底値 | 3,290.00 | -200.00 (-6.16%) |
5/13 | 中立 | 3,490.00 | 0.00 (0.00%) |
5/10 | 中立 | 3,490.00 | -5.00 (-0.14%) |
5/9 | 中立 | 3,495.00 | +15.00 (+0.43%) |
5/8 | 中立 | 3,480.00 | -50.00 (-1.43%) |
5/7 | 中立 | 3,530.00 | -10.00 (-0.29%) |
5/2 | 中立 | 3,540.00 | +5.00 (+0.14%) |
5/1 | 中立 | 3,535.00 | 0.00 (0.00%) |
4/30 | 中立 | 3,535.00 | +60.00 (+1.70%) |
4/26 | 中立 | 3,475.00 | +20.00 (+0.57%) |
4/25 | 中立 | 3,455.00 | -50.00 (-1.44%) |
4/24 | 中立 | 3,505.00 | +30.00 (+0.87%) |
4/23 | 中立 | 3,475.00 | +10.00 (+0.29%) |
4/22 | 中立 | 3,465.00 | +65.00 (+1.87%) |
4/19 | 底値 | 3,400.00 | -85.00 (-2.45%) |
4/18 | 中立 | 3,485.00 | +70.00 (+2.06%) |
4/17 | 底値 | 3,415.00 | 0.00 (0.00%) |
4/16 | 底値 | 3,415.00 | -65.00 (-1.90%) |
4/15 | 中立 | 3,480.00 | -5.00 (-0.15%) |
4/12 | 中立 | 3,485.00 | -40.00 (-1.15%) |
4/11 | 中立 | 3,525.00 | -10.00 (-0.29%) |
4/10 | 中立 | 3,535.00 | -25.00 (-0.71%) |
4/9 | 中立 | 3,560.00 | -10.00 (-0.28%) |
4/8 | 中立 | 3,570.00 | -25.00 (-0.70%) |
4/5 | 中立 | 3,595.00 | -5.00 (-0.14%) |
4/4 | 中立 | 3,600.00 | +35.00 (+0.97%) |
4/3 | 中立 | 3,565.00 | +35.00 (+0.97%) |
4/2 | 中立 | 3,530.00 | +40.00 (+1.12%) |
4/1 | 中立 | 3,490.00 | -10.00 (-0.28%) |
3/29 | 中立 | 3,500.00 | +45.00 (+1.29%) |
3/28 | 中立 | 3,455.00 | -120.00 (-3.43%) |
3/27 | 中立 | 3,575.00 | +5.00 (+0.14%) |
3/26 | 中立 | 3,570.00 | +5.00 (+0.14%) |
3/25 | 中立 | 3,565.00 | -25.00 (-0.70%) |
3/22 | 中立 | 3,590.00 | +35.00 (+0.98%) |
3/21 | 中立 | 3,555.00 | -10.00 (-0.28%) |
3/19 | 中立 | 3,565.00 | +15.00 (+0.42%) |
3/18 | 中立 | 3,550.00 | +30.00 (+0.84%) |
3/15 | 中立 | 3,520.00 | +30.00 (+0.85%) |
3/14 | 中立 | 3,490.00 | +45.00 (+1.28%) |
3/13 | 中立 | 3,445.00 | +10.00 (+0.29%) |
3/12 | 中立 | 3,435.00 | 0.00 (0.00%) |
3/11 | 中立 | 3,435.00 | +5.00 (+0.15%) |
3/8 | 中立 | 3,430.00 | -5.00 (-0.15%) |
3/7 | 中立 | 3,435.00 | -10.00 (-0.29%) |
3/6 | 中立 | 3,445.00 | +35.00 (+1.02%) |
3/5 | 中立 | 3,410.00 | +25.00 (+0.73%) |
3/4 | 中立 | 3,385.00 | -30.00 (-0.88%) |
3/1 | 中立 | 3,415.00 | -55.00 (-1.62%) |
2/29 | 中立 | 3,470.00 | +45.00 (+1.32%) |
2/28 | 中立 | 3,425.00 | +50.00 (+1.44%) |
2/27 | 中立 | 3,375.00 | -40.00 (-1.17%) |
2/26 | 中立 | 3,415.00 | -55.00 (-1.63%) |
2/22 | 中立 | 3,470.00 | +15.00 (+0.44%) |
2/21 | 中立 | 3,455.00 | +35.00 (+1.01%) |
2/20 | 中立 | 3,420.00 | -35.00 (-1.01%) |
2/19 | 中立 | 3,455.00 | -10.00 (-0.29%) |
2/16 | 中立 | 3,465.00 | +60.00 (+1.74%) |
2/15 | 中立 | 3,405.00 | +5.00 (+0.14%) |
2/14 | 中立 | 3,400.00 | -45.00 (-1.32%) |
2/13 | 中立 | 3,445.00 | +245.00 (+7.21%) |
2/9 | 中立 | 3,200.00 | -95.00 (-2.76%) |
2/8 | 中立 | 3,295.00 | -30.00 (-0.94%) |
2/7 | 中立 | 3,325.00 | -10.00 (-0.30%) |
2/6 | 中立 | 3,335.00 | -20.00 (-0.60%) |
2/5 | 中立 | 3,355.00 | 0.00 (0.00%) |
2/2 | 中立 | 3,355.00 | -50.00 (-1.49%) |
2/1 | 中立 | 3,405.00 | +20.00 (+0.60%) |
1/31 | 中立 | 3,385.00 | +45.00 (+1.32%) |
1/30 | 中立 | 3,340.00 | -15.00 (-0.44%) |
1/29 | 中立 | 3,355.00 | +50.00 (+1.50%) |
1/26 | 中立 | 3,305.00 | 0.00 (0.00%) |
1/25 | 中立 | 3,305.00 | +55.00 (+1.66%) |
1/24 | 中立 | 3,250.00 | -15.00 (-0.45%) |
1/23 | 中立 | 3,265.00 | +5.00 (+0.15%) |
1/22 | 中立 | 3,260.00 | +30.00 (+0.92%) |
1/19 | 中立 | 3,230.00 | +45.00 (+1.38%) |
1/18 | 中立 | 3,185.00 | -15.00 (-0.46%) |
1/17 | 中立 | 3,200.00 | +5.00 (+0.16%) |
1/16 | 中立 | 3,195.00 | -70.00 (-2.19%) |
1/15 | 中立 | 3,265.00 | +10.00 (+0.31%) |
1/12 | 中立 | 3,255.00 | +15.00 (+0.46%) |
1/11 | 中立 | 3,240.00 | -15.00 (-0.46%) |
1/10 | 中立 | 3,255.00 | +5.00 (+0.15%) |
1/9 | 中立 | 3,250.00 | +25.00 (+0.77%) |
1/5 | 中立 | 3,225.00 | +25.00 (+0.77%) |
1/4 | 中立 | 3,200.00 | +35.00 (+1.09%) |
12/29 | 中立 | 3,165.00 | +15.00 (+0.47%) |
12/28 | 中立 | 3,150.00 | +15.00 (+0.47%) |
12/27 | 中立 | 3,135.00 | +20.00 (+0.63%) |
12/26 | 中立 | 3,115.00 | +20.00 (+0.64%) |
12/25 | 中立 | 3,095.00 | -10.00 (-0.32%) |
12/22 | 中立 | 3,105.00 | +35.00 (+1.13%) |
12/21 | 中立 | 3,070.00 | -10.00 (-0.32%) |
12/20 | 中立 | 3,080.00 | -15.00 (-0.49%) |
12/19 | 中立 | 3,095.00 | +5.00 (+0.16%) |
12/18 | 中立 | 3,090.00 | 0.00 (0.00%) |
12/15 | 中立 | 3,090.00 | -65.00 (-2.10%) |
12/14 | 中立 | 3,155.00 | +10.00 (+0.32%) |
12/13 | 中立 | 3,145.00 | 0.00 (0.00%) |
12/12 | 中立 | 3,145.00 | +10.00 (+0.32%) |
12/11 | 中立 | 3,135.00 | +30.00 (+0.95%) |
12/8 | 中立 | 3,105.00 | -10.00 (-0.32%) |
12/7 | 中立 | 3,115.00 | -5.00 (-0.16%) |
12/6 | 中立 | 3,120.00 | +70.00 (+2.25%) |
12/5 | 中立 | 3,050.00 | -10.00 (-0.32%) |
12/4 | 中立 | 3,060.00 | +15.00 (+0.49%) |
12/1 | 中立 | 3,045.00 | -15.00 (-0.49%) |
11/30 | 中立 | 3,060.00 | -55.00 (-1.81%) |
11/29 | 中立 | 3,115.00 | 0.00 (0.00%) |
11/28 | 中立 | 3,115.00 | +55.00 (+1.77%) |
11/27 | 中立 | 3,060.00 | -30.00 (-0.96%) |
11/24 | 中立 | 3,090.00 | -15.00 (-0.49%) |
11/22 | 中立 | 3,105.00 | +10.00 (+0.32%) |
11/21 | 中立 | 3,095.00 | -15.00 (-0.48%) |
11/17 | 中立 | 3,110.00 | +50.00 (+1.62%) |
11/16 | 中立 | 3,060.00 | +5.00 (+0.16%) |
11/15 | 中立 | 3,055.00 | -5.00 (-0.16%) |
11/14 | 中立 | 3,060.00 | +55.00 (+1.80%) |
11/13 | 中立 | 3,005.00 | -45.00 (-1.47%) |
11/10 | 中立 | 3,050.00 | +63.00 (+2.10%) |
11/9 | 中立 | 2,987.00 | -2.00 (-0.07%) |
11/8 | 中立 | 2,989.00 | -56.00 (-1.87%) |
11/7 | 中立 | 3,045.00 | +15.00 (+0.50%) |
11/6 | 中立 | 3,030.00 | -45.00 (-1.48%) |
11/2 | 中立 | 3,075.00 | -10.00 (-0.33%) |
11/1 | 中立 | 3,085.00 | +70.00 (+2.28%) |
10/31 | 中立 | 3,015.00 | +96.00 (+3.11%) |
10/30 | 中立 | 2,919.00 | -43.00 (-1.43%) |
10/27 | 中立 | 2,962.00 | +47.00 (+1.61%) |
10/26 | 中立 | 2,915.00 | -3.00 (-0.10%) |
10/25 | 中立 | 2,918.00 | -5.00 (-0.17%) |
10/24 | 底値 | 2,923.00 | -23.00 (-0.79%) |
10/23 | 中立 | 2,946.00 | -9.00 (-0.31%) |
10/20 | 中立 | 2,955.00 | +19.00 (+0.64%) |
10/19 | 底値 | 2,936.00 | +14.00 (+0.47%) |
10/18 | 底値 | 2,922.00 | -16.00 (-0.54%) |
10/17 | 底値 | 2,938.00 | -17.00 (-0.58%) |
10/16 | 中立 | 2,955.00 | -37.00 (-1.26%) |
10/13 | 中立 | 2,992.00 | -43.00 (-1.46%) |
10/12 | 中立 | 3,035.00 | -25.00 (-0.84%) |
10/11 | 中立 | 3,060.00 | -10.00 (-0.33%) |
10/10 | 中立 | 3,070.00 | +30.00 (+0.98%) |
10/6 | 中立 | 3,040.00 | +41.00 (+1.34%) |
10/5 | 中立 | 2,999.00 | +62.00 (+2.04%) |
10/4 | 底値 | 2,937.00 | -59.00 (-1.97%) |
10/3 | 中立 | 2,996.00 | -29.00 (-0.99%) |
10/2 | 中立 | 3,025.00 | -30.00 (-1.00%) |
9/29 | 中立 | 3,055.00 | -20.00 (-0.66%) |
9/28 | 中立 | 3,075.00 | -45.00 (-1.47%) |
9/27 | 中立 | 3,120.00 | +15.00 (+0.49%) |
9/26 | 中立 | 3,105.00 | +20.00 (+0.64%) |
9/25 | 中立 | 3,085.00 | +15.00 (+0.48%) |
9/22 | 中立 | 3,070.00 | 0.00 (0.00%) |
9/21 | 中立 | 3,070.00 | -15.00 (-0.49%) |
9/20 | 中立 | 3,085.00 | -40.00 (-1.30%) |
9/19 | 中立 | 3,125.00 | +30.00 (+0.97%) |
9/15 | 中立 | 3,095.00 | +15.00 (+0.48%) |
9/14 | 中立 | 3,080.00 | +5.00 (+0.16%) |
9/13 | 中立 | 3,075.00 | -50.00 (-1.62%) |
9/12 | 中立 | 3,125.00 | +50.00 (+1.63%) |
9/11 | 中立 | 3,075.00 | +10.00 (+0.32%) |
9/8 | 中立 | 3,065.00 | -30.00 (-0.98%) |
9/7 | 中立 | 3,095.00 | +25.00 (+0.82%) |
9/6 | 中立 | 3,070.00 | +10.00 (+0.32%) |
9/5 | 中立 | 3,060.00 | +10.00 (+0.33%) |
9/4 | 中立 | 3,050.00 | +50.00 (+1.63%) |
9/1 | 中立 | 3,000.00 | +7.00 (+0.23%) |
8/31 | 中立 | 2,993.00 | +39.00 (+1.30%) |
8/30 | 中立 | 2,954.00 | +4.00 (+0.13%) |
8/29 | 中立 | 2,950.00 | +3.00 (+0.10%) |
8/28 | 中立 | 2,947.00 | +46.00 (+1.56%) |
8/25 | 中立 | 2,901.00 | -17.00 (-0.58%) |
8/24 | 中立 | 2,918.00 | +29.00 (+1.00%) |
8/23 | 中立 | 2,889.00 | +5.00 (+0.17%) |
8/22 | 中立 | 2,884.00 | +6.00 (+0.21%) |
8/21 | 中立 | 2,878.00 | +17.00 (+0.59%) |
8/18 | 中立 | 2,861.00 | -16.00 (-0.56%) |
8/17 | 中立 | 2,877.00 | -16.00 (-0.56%) |
8/16 | 中立 | 2,893.00 | +1.00 (+0.03%) |
8/15 | 中立 | 2,892.00 | -16.00 (-0.55%) |
8/14 | 中立 | 2,908.00 | +19.00 (+0.66%) |
8/10 | 中立 | 2,889.00 | -29.00 (-1.00%) |
8/9 | 中立 | 2,918.00 | +7.00 (+0.24%) |
8/8 | 中立 | 2,911.00 | +171.00 (+5.86%) |
8/7 | 中立 | 2,740.00 | +46.00 (+1.58%) |
8/4 | 中立 | 2,694.00 | +1.00 (+0.04%) |
8/3 | 中立 | 2,693.00 | -36.00 (-1.34%) |
8/2 | 中立 | 2,729.00 | -29.00 (-1.08%) |
8/1 | 中立 | 2,758.00 | +13.00 (+0.48%) |
7/31 | 中立 | 2,745.00 | +26.00 (+0.94%) |
7/28 | 中立 | 2,719.00 | +9.00 (+0.33%) |
7/27 | 中立 | 2,710.00 | -14.00 (-0.51%) |
7/26 | 中立 | 2,724.00 | +23.00 (+0.85%) |
7/25 | 中立 | 2,701.00 | -12.00 (-0.44%) |
7/24 | 中立 | 2,713.00 | +27.00 (+1.00%) |
7/21 | 中立 | 2,686.00 | +13.00 (+0.48%) |
7/20 | 中立 | 2,673.00 | -23.00 (-0.86%) |
7/19 | 中立 | 2,696.00 | +31.00 (+1.16%) |
7/18 | 中立 | 2,665.00 | +24.00 (+0.89%) |
7/14 | 中立 | 2,641.00 | +12.00 (+0.45%) |
7/13 | 中立 | 2,629.00 | -15.00 (-0.57%) |
7/12 | 中立 | 2,644.00 | +6.00 (+0.23%) |
7/11 | 中立 | 2,638.00 | -1.00 (-0.04%) |
7/10 | 中立 | 2,639.00 | +11.00 (+0.42%) |
7/7 | 中立 | 2,628.00 | -12.00 (-0.45%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |