※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 937.00 | -9.00 (0.00%) |
7/4 | 中立 | 946.00 | +3.00 (+0.32%) |
7/3 | 中立 | 943.00 | -10.00 (-1.06%) |
7/2 | 中立 | 953.00 | 0.00 (0.00%) |
7/1 | 中立 | 953.00 | -1.00 (-0.10%) |
6/28 | 中立 | 954.00 | -5.00 (-0.52%) |
6/27 | 中立 | 959.00 | -18.00 (-1.89%) |
6/26 | 中立 | 977.00 | +1.00 (+0.10%) |
6/25 | 中立 | 976.00 | +18.00 (+1.84%) |
6/24 | 中立 | 958.00 | +10.00 (+1.02%) |
6/21 | 中立 | 948.00 | -18.00 (-1.88%) |
6/20 | 中立 | 966.00 | -2.00 (-0.21%) |
6/19 | 中立 | 968.00 | +27.00 (+2.80%) |
6/18 | 中立 | 941.00 | +5.00 (+0.52%) |
6/17 | 中立 | 936.00 | +9.00 (+0.96%) |
6/14 | 中立 | 927.00 | +21.00 (+2.24%) |
6/13 | 中立 | 906.00 | -5.00 (-0.54%) |
6/12 | 中立 | 911.00 | -9.00 (-0.99%) |
6/11 | 中立 | 920.00 | +18.00 (+1.98%) |
6/10 | 中立 | 902.00 | +22.00 (+2.39%) |
6/7 | 中立 | 880.00 | 0.00 (0.00%) |
6/6 | 中立 | 880.00 | -7.00 (-0.80%) |
6/5 | 中立 | 887.00 | -13.00 (-1.48%) |
6/4 | 中立 | 900.00 | -9.00 (-1.01%) |
6/3 | 中立 | 909.00 | +3.00 (+0.33%) |
5/31 | 中立 | 906.00 | +12.00 (+1.32%) |
5/30 | 底値 | 894.00 | -1.00 (-0.11%) |
5/29 | 底値 | 895.00 | -18.00 (-2.01%) |
5/28 | 中立 | 913.00 | -9.00 (-1.01%) |
5/27 | 中立 | 922.00 | -4.00 (-0.44%) |
5/24 | 中立 | 926.00 | -11.00 (-1.19%) |
5/23 | 中立 | 937.00 | -3.00 (-0.32%) |
5/22 | 中立 | 940.00 | +5.00 (+0.53%) |
5/21 | 中立 | 935.00 | -8.00 (-0.85%) |
5/20 | 中立 | 943.00 | -7.00 (-0.75%) |
5/17 | 中立 | 950.00 | +1.00 (+0.11%) |
5/16 | 中立 | 949.00 | -8.00 (-0.84%) |
5/15 | 中立 | 957.00 | -18.00 (-1.90%) |
5/14 | 中立 | 975.00 | +18.00 (+1.88%) |
5/13 | 中立 | 957.00 | -82.00 (-8.41%) |
5/10 | 中立 | 1,039.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,039.00 | +27.00 (+2.60%) |
5/8 | 中立 | 1,012.00 | -36.00 (-3.46%) |
5/7 | 中立 | 1,048.00 | +47.00 (+4.64%) |
5/2 | 中立 | 1,001.00 | -9.00 (-0.86%) |
5/1 | 中立 | 1,010.00 | -21.00 (-2.10%) |
4/30 | 中立 | 1,031.00 | +22.00 (+2.18%) |
4/26 | 中立 | 1,009.00 | -23.00 (-2.23%) |
4/25 | 中立 | 1,032.00 | +41.00 (+4.06%) |
4/24 | 中立 | 991.00 | -8.00 (-0.78%) |
4/23 | 中立 | 999.00 | +3.00 (+0.30%) |
4/22 | 中立 | 996.00 | +61.00 (+6.11%) |
4/19 | 底値 | 935.00 | -5.00 (-0.50%) |
4/18 | 底値 | 940.00 | +9.00 (+0.96%) |
4/17 | 中立 | 931.00 | -53.00 (-5.64%) |
4/16 | 中立 | 984.00 | -37.00 (-3.97%) |
4/15 | 中立 | 1,021.00 | -2.00 (-0.20%) |
4/12 | 中立 | 1,023.00 | +21.00 (+2.06%) |
4/11 | 中立 | 1,002.00 | +4.00 (+0.39%) |
4/10 | 中立 | 998.00 | -4.00 (-0.40%) |
4/9 | 中立 | 1,002.00 | +4.00 (+0.40%) |
4/8 | 中立 | 998.00 | +14.00 (+1.40%) |
4/5 | 中立 | 984.00 | -7.00 (-0.70%) |
4/4 | 中立 | 991.00 | -2.00 (-0.20%) |
4/3 | 中立 | 993.00 | +25.00 (+2.52%) |
4/2 | 底値 | 968.00 | +4.00 (+0.40%) |
4/1 | 底値 | 964.00 | -13.00 (-1.34%) |
3/29 | 底値 | 977.00 | +7.00 (+0.73%) |
3/28 | 底値 | 970.00 | -25.00 (-2.56%) |
3/27 | 底値 | 995.00 | +13.00 (+1.34%) |
3/26 | 底値 | 982.00 | -28.00 (-2.81%) |
3/25 | 中立 | 1,010.00 | -12.00 (-1.22%) |
3/22 | 中立 | 1,022.00 | +15.00 (+1.49%) |
3/21 | 中立 | 1,007.00 | -14.00 (-1.37%) |
3/19 | 中立 | 1,021.00 | -8.00 (-0.79%) |
3/18 | 中立 | 1,029.00 | -12.00 (-1.18%) |
3/15 | 中立 | 1,041.00 | +10.00 (+0.97%) |
3/14 | 中立 | 1,031.00 | -1.00 (-0.10%) |
3/13 | 中立 | 1,032.00 | -21.00 (-2.04%) |
3/12 | 中立 | 1,053.00 | +29.00 (+2.81%) |
3/11 | 中立 | 1,024.00 | -20.00 (-1.90%) |
3/8 | 中立 | 1,044.00 | +16.00 (+1.56%) |
3/7 | 中立 | 1,028.00 | -3.00 (-0.29%) |
3/6 | 中立 | 1,031.00 | +8.00 (+0.78%) |
3/5 | 中立 | 1,023.00 | +29.00 (+2.81%) |
3/4 | 中立 | 994.00 | -19.00 (-1.86%) |
3/1 | 中立 | 1,013.00 | -18.00 (-1.81%) |
2/29 | 中立 | 1,031.00 | +10.00 (+0.99%) |
2/28 | 中立 | 1,021.00 | -10.00 (-0.97%) |
2/27 | 中立 | 1,031.00 | -3.00 (-0.29%) |
2/26 | 中立 | 1,034.00 | -21.00 (-2.04%) |
2/22 | 中立 | 1,055.00 | +21.00 (+2.03%) |
2/21 | 中立 | 1,034.00 | -8.00 (-0.76%) |
2/20 | 中立 | 1,042.00 | +27.00 (+2.61%) |
2/19 | 中立 | 1,015.00 | +47.00 (+4.51%) |
2/16 | 中立 | 968.00 | +18.00 (+1.77%) |
2/15 | 中立 | 950.00 | -22.00 (-2.27%) |
2/14 | 中立 | 972.00 | -17.00 (-1.79%) |
2/13 | 中立 | 989.00 | +24.00 (+2.47%) |
2/9 | 中立 | 965.00 | -3.00 (-0.30%) |
2/8 | 中立 | 968.00 | -20.00 (-2.07%) |
2/7 | 中立 | 988.00 | +11.00 (+1.14%) |
2/6 | 中立 | 977.00 | -43.00 (-4.35%) |
2/5 | 中立 | 1,020.00 | +1.00 (+0.10%) |
2/2 | 中立 | 1,019.00 | +120.00 (+11.76%) |
2/1 | 中立 | 899.00 | +12.00 (+1.18%) |
1/31 | 中立 | 887.00 | +35.00 (+3.89%) |
1/30 | 中立 | 852.00 | +5.00 (+0.56%) |
1/29 | 中立 | 847.00 | +14.00 (+1.64%) |
1/26 | 中立 | 833.00 | +3.00 (+0.35%) |
1/25 | 中立 | 830.00 | +8.00 (+0.96%) |
1/24 | 中立 | 822.00 | -19.00 (-2.29%) |
1/23 | 中立 | 841.00 | +6.00 (+0.73%) |
1/22 | 中立 | 835.00 | -12.00 (-1.43%) |
1/19 | 中立 | 847.00 | -2.00 (-0.24%) |
1/18 | 中立 | 849.00 | +7.00 (+0.83%) |
1/17 | 中立 | 842.00 | -17.00 (-2.00%) |
1/16 | 中立 | 859.00 | +7.00 (+0.83%) |
1/15 | 中立 | 852.00 | +14.00 (+1.63%) |
1/12 | 中立 | 838.00 | -3.00 (-0.35%) |
1/11 | 中立 | 841.00 | 0.00 (0.00%) |
1/10 | 中立 | 841.00 | +10.00 (+1.19%) |
1/9 | 中立 | 831.00 | +4.00 (+0.48%) |
1/5 | 中立 | 827.00 | -1.00 (-0.12%) |
1/4 | 中立 | 828.00 | +13.00 (+1.57%) |
12/29 | 中立 | 815.00 | +18.00 (+2.17%) |
12/28 | 中立 | 797.00 | +5.00 (+0.61%) |
12/27 | 中立 | 792.00 | +15.00 (+1.88%) |
12/26 | 中立 | 777.00 | +4.00 (+0.51%) |
12/25 | 中立 | 773.00 | +3.00 (+0.39%) |
12/22 | 中立 | 770.00 | +8.00 (+1.03%) |
12/21 | 中立 | 762.00 | +3.00 (+0.39%) |
12/20 | 中立 | 759.00 | +6.00 (+0.79%) |
12/19 | 中立 | 753.00 | +7.00 (+0.92%) |
12/18 | 底値 | 746.00 | -4.00 (-0.53%) |
12/15 | 中立 | 750.00 | -14.00 (-1.88%) |
12/14 | 中立 | 764.00 | -1.00 (-0.13%) |
12/13 | 中立 | 765.00 | -11.00 (-1.44%) |
12/12 | 中立 | 776.00 | 0.00 (0.00%) |
12/11 | 中立 | 776.00 | 0.00 (0.00%) |
12/8 | 中立 | 776.00 | -1.00 (-0.13%) |
12/7 | 中立 | 777.00 | -12.00 (-1.55%) |
12/6 | 中立 | 789.00 | +8.00 (+1.03%) |
12/5 | 中立 | 781.00 | -11.00 (-1.39%) |
12/4 | 中立 | 792.00 | +7.00 (+0.90%) |
12/1 | 中立 | 785.00 | -7.00 (-0.88%) |
11/30 | 中立 | 792.00 | +5.00 (+0.64%) |
11/29 | 中立 | 787.00 | -3.00 (-0.38%) |
11/28 | 中立 | 790.00 | +17.00 (+2.16%) |
11/27 | 中立 | 773.00 | -14.00 (-1.77%) |
11/24 | 中立 | 787.00 | -1.00 (-0.13%) |
11/22 | 中立 | 788.00 | +9.00 (+1.14%) |
11/21 | 中立 | 779.00 | +18.00 (+2.28%) |
11/17 | 中立 | 761.00 | +8.00 (+1.03%) |
11/16 | 中立 | 753.00 | -1.00 (-0.13%) |
11/15 | 中立 | 754.00 | 0.00 (0.00%) |
11/14 | 中立 | 754.00 | -7.00 (-0.93%) |
11/13 | 中立 | 761.00 | -7.00 (-0.93%) |
11/10 | 中立 | 768.00 | +20.00 (+2.63%) |
11/9 | 中立 | 748.00 | -6.00 (-0.78%) |
11/8 | 中立 | 754.00 | -12.00 (-1.60%) |
11/7 | 中立 | 766.00 | -2.00 (-0.27%) |
11/6 | 中立 | 768.00 | +5.00 (+0.65%) |
11/2 | 中立 | 763.00 | -11.00 (-1.43%) |
11/1 | 中立 | 774.00 | +5.00 (+0.66%) |
10/31 | 中立 | 769.00 | +11.00 (+1.42%) |
10/30 | 中立 | 758.00 | -17.00 (-2.21%) |
10/27 | 中立 | 775.00 | +19.00 (+2.51%) |
10/26 | 中立 | 756.00 | +4.00 (+0.52%) |
10/25 | 中立 | 752.00 | +10.00 (+1.32%) |
10/24 | 底値 | 742.00 | -6.00 (-0.80%) |
10/23 | 中立 | 748.00 | -7.00 (-0.94%) |
10/20 | 中立 | 755.00 | +2.00 (+0.27%) |
10/19 | 中立 | 753.00 | -2.00 (-0.26%) |
10/18 | 底値 | 755.00 | +1.00 (+0.13%) |
10/17 | 底値 | 754.00 | +4.00 (+0.53%) |
10/16 | 底値 | 750.00 | -12.00 (-1.59%) |
10/13 | 底値 | 762.00 | -7.00 (-0.93%) |
10/12 | 底値 | 769.00 | -5.00 (-0.66%) |
10/11 | 中立 | 774.00 | -12.00 (-1.56%) |
10/10 | 中立 | 786.00 | +5.00 (+0.65%) |
10/6 | 中立 | 781.00 | +5.00 (+0.64%) |
10/5 | 底値 | 776.00 | +12.00 (+1.54%) |
10/4 | 底値 | 764.00 | -21.00 (-2.71%) |
10/3 | 底値 | 785.00 | +5.00 (+0.65%) |
10/2 | 底値 | 780.00 | -16.00 (-2.04%) |
9/29 | 底値 | 796.00 | -17.00 (-2.18%) |
9/28 | 中立 | 813.00 | -6.00 (-0.75%) |
9/27 | 中立 | 819.00 | +6.00 (+0.74%) |
9/26 | 中立 | 813.00 | -15.00 (-1.83%) |
9/25 | 中立 | 828.00 | +13.00 (+1.60%) |
9/22 | 中立 | 815.00 | +3.00 (+0.36%) |
9/21 | 中立 | 812.00 | -7.00 (-0.86%) |
9/20 | 中立 | 819.00 | -8.00 (-0.99%) |
9/19 | 中立 | 827.00 | 0.00 (0.00%) |
9/15 | 中立 | 827.00 | +11.00 (+1.33%) |
9/14 | 中立 | 816.00 | +4.00 (+0.48%) |
9/13 | 中立 | 812.00 | -2.00 (-0.25%) |
9/12 | 中立 | 814.00 | -1.00 (-0.12%) |
9/11 | 中立 | 815.00 | -2.00 (-0.25%) |
9/8 | 中立 | 817.00 | -17.00 (-2.09%) |
9/7 | 中立 | 834.00 | +11.00 (+1.35%) |
9/6 | 中立 | 823.00 | -3.00 (-0.36%) |
9/5 | 中立 | 826.00 | +8.00 (+0.97%) |
9/4 | 中立 | 818.00 | +4.00 (+0.48%) |
9/1 | 中立 | 814.00 | -1.00 (-0.12%) |
8/31 | 中立 | 815.00 | +5.00 (+0.61%) |
8/30 | 中立 | 810.00 | -16.00 (-1.96%) |
8/29 | 中立 | 826.00 | +6.00 (+0.74%) |
8/28 | 中立 | 820.00 | +17.00 (+2.06%) |
8/25 | 中立 | 803.00 | -5.00 (-0.61%) |
8/24 | 中立 | 808.00 | +3.00 (+0.37%) |
8/23 | 中立 | 805.00 | +15.00 (+1.86%) |
8/22 | 中立 | 790.00 | +11.00 (+1.37%) |
8/21 | 中立 | 779.00 | -4.00 (-0.51%) |
8/18 | 中立 | 783.00 | +1.00 (+0.13%) |
8/17 | 中立 | 782.00 | -3.00 (-0.38%) |
8/16 | 中立 | 785.00 | +1.00 (+0.13%) |
8/15 | 中立 | 784.00 | -1.00 (-0.13%) |
8/14 | 中立 | 785.00 | -1.00 (-0.13%) |
8/10 | 中立 | 786.00 | +18.00 (+2.29%) |
8/9 | 中立 | 768.00 | +6.00 (+0.76%) |
8/8 | 中立 | 762.00 | +4.00 (+0.52%) |
8/7 | 中立 | 758.00 | +9.00 (+1.18%) |
8/4 | 中立 | 749.00 | -4.00 (-0.53%) |
8/3 | 中立 | 753.00 | -7.00 (-0.93%) |
8/2 | 中立 | 760.00 | -11.00 (-1.46%) |
8/1 | 中立 | 771.00 | +3.00 (+0.39%) |
7/31 | 中立 | 768.00 | -2.00 (-0.26%) |
7/28 | 中立 | 770.00 | +9.00 (+1.17%) |
7/27 | 中立 | 761.00 | +5.00 (+0.65%) |
7/26 | 中立 | 756.00 | +3.00 (+0.39%) |
7/25 | 中立 | 753.00 | +2.00 (+0.26%) |
7/24 | 中立 | 751.00 | +7.00 (+0.93%) |
7/21 | 中立 | 744.00 | -6.00 (-0.80%) |
7/20 | 中立 | 750.00 | +5.00 (+0.67%) |
7/19 | 中立 | 745.00 | +9.00 (+1.20%) |
7/18 | 中立 | 736.00 | -5.00 (-0.67%) |
7/14 | 中立 | 741.00 | -10.00 (-1.36%) |
7/13 | 中立 | 751.00 | -1.00 (-0.13%) |
7/12 | 中立 | 752.00 | +2.00 (+0.27%) |
7/11 | 中立 | 750.00 | +4.00 (+0.53%) |
7/10 | 中立 | 746.00 | -3.00 (-0.40%) |
7/7 | 中立 | 749.00 | +19.00 (+2.55%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |