※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/28 | 中立 | 1,925.00 | +18.00 (0.00%) |
6/27 | 中立 | 1,907.00 | +4.00 (+0.21%) |
6/26 | 中立 | 1,903.00 | +12.00 (+0.63%) |
6/25 | 中立 | 1,891.00 | -1.00 (-0.05%) |
6/24 | 中立 | 1,892.00 | +6.00 (+0.32%) |
6/21 | 中立 | 1,886.00 | -54.00 (-2.85%) |
6/20 | 中立 | 1,940.00 | +25.00 (+1.33%) |
6/19 | 中立 | 1,915.00 | -2.00 (-0.10%) |
6/18 | 中立 | 1,917.00 | +10.00 (+0.52%) |
6/17 | 中立 | 1,907.00 | 0.00 (0.00%) |
6/14 | 中立 | 1,907.00 | +16.00 (+0.84%) |
6/13 | 中立 | 1,891.00 | +17.00 (+0.89%) |
6/12 | 中立 | 1,874.00 | -22.00 (-1.16%) |
6/11 | 中立 | 1,896.00 | +10.00 (+0.53%) |
6/10 | 中立 | 1,886.00 | -9.00 (-0.47%) |
6/7 | 中立 | 1,895.00 | -9.00 (-0.48%) |
6/6 | 中立 | 1,904.00 | +14.00 (+0.74%) |
6/5 | 中立 | 1,890.00 | +5.00 (+0.26%) |
6/4 | 中立 | 1,885.00 | +37.00 (+1.96%) |
6/3 | 中立 | 1,848.00 | +25.00 (+1.33%) |
5/31 | 中立 | 1,823.00 | +42.00 (+2.27%) |
5/30 | 中立 | 1,781.00 | +26.00 (+1.43%) |
5/29 | 中立 | 1,755.00 | -25.00 (-1.40%) |
5/28 | 中立 | 1,780.00 | -17.00 (-0.97%) |
5/27 | 中立 | 1,797.00 | -16.00 (-0.90%) |
5/24 | 中立 | 1,813.00 | +1.00 (+0.06%) |
5/23 | 中立 | 1,812.00 | -4.00 (-0.22%) |
5/22 | 中立 | 1,816.00 | -8.00 (-0.44%) |
5/21 | 中立 | 1,824.00 | +11.00 (+0.61%) |
5/20 | 中立 | 1,813.00 | -13.00 (-0.71%) |
5/17 | 中立 | 1,826.00 | -8.00 (-0.44%) |
5/16 | 中立 | 1,834.00 | -18.00 (-0.99%) |
5/15 | 中立 | 1,852.00 | +14.00 (+0.76%) |
5/14 | 中立 | 1,838.00 | +15.00 (+0.81%) |
5/13 | 中立 | 1,823.00 | -2.00 (-0.11%) |
5/10 | 中立 | 1,825.00 | -2.00 (-0.11%) |
5/9 | 中立 | 1,827.00 | -15.00 (-0.82%) |
5/8 | 中立 | 1,842.00 | -32.00 (-1.75%) |
5/7 | 中立 | 1,874.00 | +17.00 (+0.92%) |
5/2 | 中立 | 1,857.00 | +65.00 (+3.47%) |
5/1 | 中立 | 1,792.00 | -23.00 (-1.24%) |
4/30 | 中立 | 1,815.00 | +70.00 (+3.91%) |
4/26 | 中立 | 1,745.00 | -5.00 (-0.28%) |
4/25 | 中立 | 1,750.00 | -20.00 (-1.15%) |
4/24 | 中立 | 1,770.00 | 0.00 (0.00%) |
4/23 | 中立 | 1,770.00 | -8.00 (-0.45%) |
4/22 | 中立 | 1,778.00 | +28.00 (+1.58%) |
4/19 | 中立 | 1,750.00 | -47.00 (-2.64%) |
4/18 | 中立 | 1,797.00 | +26.00 (+1.49%) |
4/17 | 中立 | 1,771.00 | -19.00 (-1.06%) |
4/16 | 中立 | 1,790.00 | -21.00 (-1.19%) |
4/15 | 中立 | 1,811.00 | -6.00 (-0.34%) |
4/12 | 中立 | 1,817.00 | +13.00 (+0.72%) |
4/11 | 中立 | 1,804.00 | +6.00 (+0.33%) |
4/10 | 中立 | 1,798.00 | -26.00 (-1.44%) |
4/9 | 中立 | 1,824.00 | +30.00 (+1.67%) |
4/8 | 中立 | 1,794.00 | +32.00 (+1.75%) |
4/5 | 底値 | 1,762.00 | -32.00 (-1.78%) |
4/4 | 底値 | 1,794.00 | +12.00 (+0.68%) |
4/3 | 底値 | 1,782.00 | -18.00 (-1.00%) |
4/2 | 底値 | 1,800.00 | -17.00 (-0.95%) |
4/1 | 底値 | 1,817.00 | -15.00 (-0.83%) |
3/29 | 底値 | 1,832.00 | +48.00 (+2.64%) |
3/28 | 中立 | 1,784.00 | -200.00 (-10.92%) |
3/27 | 中立 | 1,984.00 | -3.00 (-0.17%) |
3/26 | 中立 | 1,987.00 | -8.00 (-0.40%) |
3/25 | 中立 | 1,995.00 | +28.00 (+1.41%) |
3/22 | 中立 | 1,967.00 | -5.00 (-0.25%) |
3/21 | 中立 | 1,972.00 | 0.00 (0.00%) |
3/19 | 中立 | 1,972.00 | +30.00 (+1.52%) |
3/18 | 中立 | 1,942.00 | +27.00 (+1.37%) |
3/15 | 中立 | 1,915.00 | -7.00 (-0.36%) |
3/14 | 中立 | 1,922.00 | -2.00 (-0.10%) |
3/13 | 中立 | 1,924.00 | +4.00 (+0.21%) |
3/12 | 中立 | 1,920.00 | +1.00 (+0.05%) |
3/11 | 中立 | 1,919.00 | -16.00 (-0.83%) |
3/8 | 中立 | 1,935.00 | -4.00 (-0.21%) |
3/7 | 中立 | 1,939.00 | -1.00 (-0.05%) |
3/6 | 中立 | 1,940.00 | -6.00 (-0.31%) |
3/5 | 中立 | 1,946.00 | +25.00 (+1.29%) |
3/4 | 中立 | 1,921.00 | -19.00 (-0.98%) |
3/1 | 中立 | 1,940.00 | -12.00 (-0.62%) |
2/29 | 中立 | 1,952.00 | +2.00 (+0.10%) |
2/28 | 中立 | 1,950.00 | +17.00 (+0.87%) |
2/27 | 中立 | 1,933.00 | -17.00 (-0.87%) |
2/26 | 中立 | 1,950.00 | +6.00 (+0.31%) |
2/22 | 中立 | 1,944.00 | -1.00 (-0.05%) |
2/21 | 中立 | 1,945.00 | -21.00 (-1.08%) |
2/20 | 中立 | 1,966.00 | -21.00 (-1.08%) |
2/19 | 中立 | 1,987.00 | -1.00 (-0.05%) |
2/16 | 中立 | 1,988.00 | -2.00 (-0.10%) |
2/15 | 中立 | 1,990.00 | -33.00 (-1.66%) |
2/14 | 中立 | 2,023.00 | -1.00 (-0.05%) |
2/13 | 中立 | 2,024.00 | +62.00 (+3.06%) |
2/9 | 中立 | 1,962.00 | -9.00 (-0.44%) |
2/8 | 中立 | 1,971.00 | -8.00 (-0.41%) |
2/7 | 中立 | 1,979.00 | +24.00 (+1.22%) |
2/6 | 中立 | 1,955.00 | -51.00 (-2.58%) |
2/5 | 中立 | 2,006.00 | +347.00 (+17.75%) |
2/2 | 中立 | 1,659.00 | +300.00 (+14.96%) |
2/1 | 中立 | 1,359.00 | +300.00 (+18.08%) |
1/31 | 中立 | 1,059.00 | -3.00 (-0.22%) |
1/30 | 中立 | 1,062.00 | +1.00 (+0.09%) |
1/29 | 中立 | 1,061.00 | +3.00 (+0.28%) |
1/26 | 中立 | 1,058.00 | +7.00 (+0.66%) |
1/25 | 中立 | 1,051.00 | +1.00 (+0.09%) |
1/24 | 中立 | 1,050.00 | +4.00 (+0.38%) |
1/23 | 中立 | 1,046.00 | +6.00 (+0.57%) |
1/22 | 中立 | 1,040.00 | +31.00 (+2.96%) |
1/19 | 中立 | 1,009.00 | +4.00 (+0.38%) |
1/18 | 中立 | 1,005.00 | -5.00 (-0.50%) |
1/17 | 中立 | 1,010.00 | 0.00 (0.00%) |
1/16 | 中立 | 1,010.00 | -1.00 (-0.10%) |
1/15 | 中立 | 1,011.00 | -16.00 (-1.58%) |
1/12 | 中立 | 1,027.00 | +11.00 (+1.09%) |
1/11 | 中立 | 1,016.00 | -1.00 (-0.10%) |
1/10 | 中立 | 1,017.00 | +5.00 (+0.49%) |
1/9 | 中立 | 1,012.00 | +20.00 (+1.97%) |
1/5 | 中立 | 992.00 | 0.00 (0.00%) |
1/4 | 中立 | 992.00 | +14.00 (+1.41%) |
12/29 | 中立 | 978.00 | +12.00 (+1.21%) |
12/28 | 中立 | 966.00 | +17.00 (+1.74%) |
12/27 | 中立 | 949.00 | +17.00 (+1.76%) |
12/26 | 中立 | 932.00 | -2.00 (-0.21%) |
12/25 | 中立 | 934.00 | -1.00 (-0.11%) |
12/22 | 中立 | 935.00 | +4.00 (+0.43%) |
12/21 | 中立 | 931.00 | -5.00 (-0.53%) |
12/20 | 中立 | 936.00 | -7.00 (-0.75%) |
12/19 | 中立 | 943.00 | +29.00 (+3.10%) |
12/18 | 中立 | 914.00 | +2.00 (+0.21%) |
12/15 | 中立 | 912.00 | +28.00 (+3.06%) |
12/14 | 大底 | 884.00 | +7.00 (+0.77%) |
12/13 | 大底 | 877.00 | -3.00 (-0.34%) |
12/12 | 大底 | 880.00 | -25.00 (-2.85%) |
12/11 | 大底 | 905.00 | +4.00 (+0.45%) |
12/8 | 大底 | 901.00 | -14.00 (-1.55%) |
12/7 | 大底 | 915.00 | -28.00 (-3.11%) |
12/6 | 中立 | 943.00 | +3.00 (+0.33%) |
12/5 | 中立 | 940.00 | -16.00 (-1.70%) |
12/4 | 中立 | 956.00 | +4.00 (+0.43%) |
12/1 | 中立 | 952.00 | -20.00 (-2.09%) |
11/30 | 中立 | 972.00 | -22.00 (-2.31%) |
11/29 | 中立 | 994.00 | +11.00 (+1.13%) |
11/28 | 中立 | 983.00 | +6.00 (+0.60%) |
11/27 | 中立 | 977.00 | -1.00 (-0.10%) |
11/24 | 中立 | 978.00 | -10.00 (-1.02%) |
11/22 | 中立 | 988.00 | -33.00 (-3.37%) |
11/21 | 中立 | 1,021.00 | +27.00 (+2.73%) |
11/17 | 中立 | 994.00 | +62.00 (+6.07%) |
11/16 | 中立 | 932.00 | -13.00 (-1.31%) |
11/15 | 中立 | 945.00 | +11.00 (+1.18%) |
11/14 | 中立 | 934.00 | -3.00 (-0.32%) |
11/13 | 中立 | 937.00 | -33.00 (-3.53%) |
11/10 | 中立 | 970.00 | +6.00 (+0.64%) |
11/9 | 中立 | 964.00 | -1.00 (-0.10%) |
11/8 | 中立 | 965.00 | -8.00 (-0.83%) |
11/7 | 大底 | 973.00 | -19.00 (-1.97%) |
11/6 | 大底 | 992.00 | +13.00 (+1.34%) |
11/2 | 大底 | 979.00 | +3.00 (+0.30%) |
11/1 | 大底 | 976.00 | -50.00 (-5.11%) |
10/31 | 大底 | 1,026.00 | +7.00 (+0.72%) |
10/30 | 大底 | 1,019.00 | -18.00 (-1.75%) |
10/27 | 大底 | 1,037.00 | +22.00 (+2.16%) |
10/26 | 大底 | 1,015.00 | -36.00 (-3.47%) |
10/25 | 大底 | 1,051.00 | -36.00 (-3.55%) |
10/24 | 中立 | 1,087.00 | +23.00 (+2.19%) |
10/23 | 中立 | 1,064.00 | -36.00 (-3.31%) |
10/20 | 中立 | 1,100.00 | +5.00 (+0.47%) |
10/19 | 中立 | 1,095.00 | -16.00 (-1.45%) |
10/18 | 大底 | 1,111.00 | +23.00 (+2.10%) |
10/17 | 大底 | 1,088.00 | +38.00 (+3.42%) |
10/16 | 大底 | 1,050.00 | -70.00 (-6.43%) |
10/13 | 大底 | 1,120.00 | -28.00 (-2.67%) |
10/12 | 中立 | 1,148.00 | +15.00 (+1.34%) |
10/11 | 中立 | 1,133.00 | -9.00 (-0.78%) |
10/10 | 中立 | 1,142.00 | +5.00 (+0.44%) |
10/6 | 大底 | 1,137.00 | -1.00 (-0.09%) |
10/5 | 大底 | 1,138.00 | +12.00 (+1.06%) |
10/4 | 大底 | 1,126.00 | -11.00 (-0.97%) |
10/3 | 中立 | 1,137.00 | -19.00 (-1.69%) |
10/2 | 中立 | 1,156.00 | -12.00 (-1.06%) |
9/29 | 中立 | 1,168.00 | -2.00 (-0.17%) |
9/28 | 中立 | 1,170.00 | -14.00 (-1.20%) |
9/27 | 中立 | 1,184.00 | +13.00 (+1.11%) |
9/26 | 中立 | 1,171.00 | -4.00 (-0.34%) |
9/25 | 中立 | 1,175.00 | -1.00 (-0.09%) |
9/22 | 中立 | 1,176.00 | +6.00 (+0.51%) |
9/21 | 中立 | 1,170.00 | 0.00 (0.00%) |
9/20 | 中立 | 1,170.00 | -35.00 (-2.99%) |
9/19 | 中立 | 1,205.00 | -2.00 (-0.17%) |
9/15 | 中立 | 1,207.00 | +6.00 (+0.50%) |
9/14 | 中立 | 1,201.00 | +2.00 (+0.17%) |
9/13 | 中立 | 1,199.00 | +13.00 (+1.08%) |
9/12 | 中立 | 1,186.00 | +4.00 (+0.33%) |
9/11 | 中立 | 1,182.00 | +1.00 (+0.08%) |
9/8 | 中立 | 1,181.00 | +1.00 (+0.08%) |
9/7 | 中立 | 1,180.00 | -3.00 (-0.25%) |
9/6 | 中立 | 1,183.00 | +8.00 (+0.68%) |
9/5 | 中立 | 1,175.00 | +22.00 (+1.86%) |
9/4 | 中立 | 1,153.00 | -4.00 (-0.34%) |
9/1 | 中立 | 1,157.00 | +22.00 (+1.91%) |
8/31 | 中立 | 1,135.00 | -4.00 (-0.35%) |
8/30 | 中立 | 1,139.00 | +3.00 (+0.26%) |
8/29 | 中立 | 1,136.00 | +14.00 (+1.23%) |
8/28 | 中立 | 1,122.00 | +10.00 (+0.88%) |
8/25 | 中立 | 1,112.00 | +9.00 (+0.80%) |
8/24 | 中立 | 1,103.00 | +2.00 (+0.18%) |
8/23 | 中立 | 1,101.00 | +5.00 (+0.45%) |
8/22 | 中立 | 1,096.00 | +5.00 (+0.45%) |
8/21 | 中立 | 1,091.00 | -1.00 (-0.09%) |
8/18 | 中立 | 1,092.00 | -17.00 (-1.56%) |
8/17 | 中立 | 1,109.00 | -27.00 (-2.47%) |
8/16 | 中立 | 1,136.00 | -17.00 (-1.53%) |
8/15 | 中立 | 1,153.00 | +11.00 (+0.97%) |
8/14 | 中立 | 1,142.00 | +7.00 (+0.61%) |
8/10 | 中立 | 1,135.00 | -12.00 (-1.05%) |
8/9 | 大底 | 1,147.00 | +8.00 (+0.70%) |
8/8 | 大底 | 1,139.00 | -7.00 (-0.61%) |
8/7 | 大底 | 1,146.00 | -5.00 (-0.44%) |
8/4 | 大底 | 1,151.00 | +27.00 (+2.36%) |
8/3 | 大底 | 1,124.00 | -47.00 (-4.08%) |
8/2 | 大底 | 1,171.00 | -24.00 (-2.14%) |
8/1 | 中立 | 1,195.00 | -180.00 (-15.37%) |
7/31 | 中立 | 1,375.00 | +12.00 (+1.00%) |
7/28 | 中立 | 1,363.00 | +23.00 (+1.67%) |
7/27 | 中立 | 1,340.00 | +4.00 (+0.29%) |
7/26 | 中立 | 1,336.00 | +16.00 (+1.19%) |
7/25 | 中立 | 1,320.00 | +12.00 (+0.90%) |
7/24 | 中立 | 1,308.00 | -13.00 (-0.98%) |
7/21 | 中立 | 1,321.00 | +6.00 (+0.46%) |
7/20 | 中立 | 1,315.00 | -13.00 (-0.98%) |
7/19 | 中立 | 1,328.00 | 0.00 (0.00%) |
7/18 | 中立 | 1,328.00 | +8.00 (+0.60%) |
7/14 | 中立 | 1,320.00 | -7.00 (-0.53%) |
7/13 | 中立 | 1,327.00 | +4.00 (+0.30%) |
7/12 | 中立 | 1,323.00 | -3.00 (-0.23%) |
7/11 | 中立 | 1,326.00 | +18.00 (+1.36%) |
7/10 | 中立 | 1,308.00 | +11.00 (+0.83%) |
7/7 | 中立 | 1,297.00 | -29.00 (-2.22%) |
7/6 | 中立 | 1,326.00 | -6.00 (-0.46%) |
7/5 | 中立 | 1,332.00 | +2.00 (+0.15%) |
7/4 | 中立 | 1,330.00 | +1.00 (+0.08%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |