※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,815.00 | +3.00 (0.00%) |
7/4 | 中立 | 2,812.00 | -20.00 (-0.71%) |
7/3 | 中立 | 2,832.00 | +20.00 (+0.71%) |
7/2 | 中立 | 2,812.00 | -32.00 (-1.13%) |
7/1 | 中立 | 2,844.00 | +44.00 (+1.56%) |
6/28 | 中立 | 2,800.00 | +109.00 (+3.83%) |
6/27 | 中立 | 2,691.00 | -1.00 (-0.04%) |
6/26 | 中立 | 2,692.00 | -68.00 (-2.53%) |
6/25 | 中立 | 2,760.00 | +131.00 (+4.87%) |
6/24 | 中立 | 2,629.00 | +288.00 (+10.43%) |
6/21 | 中立 | 2,341.00 | -4.00 (-0.15%) |
6/20 | 中立 | 2,345.00 | -23.00 (-0.98%) |
6/19 | 中立 | 2,368.00 | -11.00 (-0.47%) |
6/18 | 中立 | 2,379.00 | -50.00 (-2.11%) |
6/17 | 中立 | 2,429.00 | -8.00 (-0.34%) |
6/14 | 中立 | 2,437.00 | +24.00 (+0.99%) |
6/13 | 中立 | 2,413.00 | -48.00 (-1.97%) |
6/12 | 中立 | 2,461.00 | -18.00 (-0.75%) |
6/11 | 中立 | 2,479.00 | +19.00 (+0.77%) |
6/10 | 中立 | 2,460.00 | +52.00 (+2.10%) |
6/7 | 中立 | 2,408.00 | -22.00 (-0.89%) |
6/6 | 中立 | 2,430.00 | -29.00 (-1.20%) |
6/5 | 中立 | 2,459.00 | +64.00 (+2.63%) |
6/4 | 中立 | 2,395.00 | +3.00 (+0.12%) |
6/3 | 中立 | 2,392.00 | +32.00 (+1.34%) |
5/31 | 中立 | 2,360.00 | +52.00 (+2.17%) |
5/30 | 中立 | 2,308.00 | -32.00 (-1.36%) |
5/29 | 中立 | 2,340.00 | -31.00 (-1.34%) |
5/28 | 中立 | 2,371.00 | -4.00 (-0.17%) |
5/27 | 中立 | 2,375.00 | +59.00 (+2.49%) |
5/24 | 中立 | 2,316.00 | -20.00 (-0.84%) |
5/23 | 中立 | 2,336.00 | +30.00 (+1.30%) |
5/22 | 中立 | 2,306.00 | -25.00 (-1.07%) |
5/21 | 中立 | 2,331.00 | -34.00 (-1.47%) |
5/20 | 中立 | 2,365.00 | +14.00 (+0.60%) |
5/17 | 中立 | 2,351.00 | -63.00 (-2.66%) |
5/16 | 中立 | 2,414.00 | +86.00 (+3.66%) |
5/15 | 中立 | 2,328.00 | +54.00 (+2.24%) |
5/14 | 中立 | 2,274.00 | -11.00 (-0.47%) |
5/13 | 中立 | 2,285.00 | +65.00 (+2.86%) |
5/10 | 底値 | 2,220.00 | +49.00 (+2.14%) |
5/9 | 底値 | 2,171.00 | -30.00 (-1.35%) |
5/8 | 底値 | 2,201.00 | -23.00 (-1.06%) |
5/7 | 底値 | 2,224.00 | +18.00 (+0.82%) |
5/2 | 底値 | 2,206.00 | +11.00 (+0.49%) |
5/1 | 底値 | 2,195.00 | -70.00 (-3.17%) |
4/30 | 底値 | 2,265.00 | -465.00 (-21.18%) |
4/26 | 中立 | 2,730.00 | 0.00 (0.00%) |
4/25 | 中立 | 2,730.00 | -89.00 (-3.26%) |
4/24 | 中立 | 2,819.00 | +25.00 (+0.92%) |
4/23 | 中立 | 2,794.00 | +23.00 (+0.82%) |
4/22 | 中立 | 2,771.00 | +114.00 (+4.08%) |
4/19 | 中立 | 2,657.00 | -45.00 (-1.62%) |
4/18 | 中立 | 2,702.00 | -36.00 (-1.35%) |
4/17 | 中立 | 2,738.00 | -42.00 (-1.55%) |
4/16 | 中立 | 2,780.00 | -74.00 (-2.70%) |
4/15 | 中立 | 2,854.00 | -1.00 (-0.04%) |
4/12 | 中立 | 2,855.00 | +29.00 (+1.02%) |
4/11 | 中立 | 2,826.00 | +19.00 (+0.67%) |
4/10 | 中立 | 2,807.00 | -38.00 (-1.34%) |
4/9 | 中立 | 2,845.00 | +132.00 (+4.70%) |
4/8 | 中立 | 2,713.00 | +13.00 (+0.46%) |
4/5 | 中立 | 2,700.00 | +1.00 (+0.04%) |
4/4 | 中立 | 2,699.00 | +85.00 (+3.15%) |
4/3 | 中立 | 2,614.00 | +74.00 (+2.74%) |
4/2 | 中立 | 2,540.00 | +13.00 (+0.50%) |
4/1 | 中立 | 2,527.00 | +32.00 (+1.26%) |
3/29 | 中立 | 2,495.00 | +27.00 (+1.07%) |
3/28 | 中立 | 2,468.00 | +5.00 (+0.20%) |
3/27 | 中立 | 2,463.00 | -40.00 (-1.62%) |
3/26 | 中立 | 2,503.00 | -16.00 (-0.65%) |
3/25 | 中立 | 2,519.00 | +15.00 (+0.60%) |
3/22 | 中立 | 2,504.00 | +43.00 (+1.71%) |
3/21 | 中立 | 2,461.00 | -79.00 (-3.15%) |
3/19 | 中立 | 2,540.00 | +30.00 (+1.22%) |
3/18 | 中立 | 2,510.00 | -3.00 (-0.12%) |
3/15 | 中立 | 2,513.00 | -45.00 (-1.79%) |
3/14 | 中立 | 2,558.00 | +66.00 (+2.63%) |
3/13 | 中立 | 2,492.00 | +3.00 (+0.12%) |
3/12 | 中立 | 2,489.00 | +49.00 (+1.97%) |
3/11 | 中立 | 2,440.00 | +32.00 (+1.29%) |
3/8 | 中立 | 2,408.00 | -12.00 (-0.49%) |
3/7 | 中立 | 2,420.00 | -30.00 (-1.25%) |
3/6 | 中立 | 2,450.00 | +2.00 (+0.08%) |
3/5 | 中立 | 2,448.00 | +6.00 (+0.24%) |
3/4 | 中立 | 2,442.00 | -64.00 (-2.61%) |
3/1 | 中立 | 2,506.00 | -19.00 (-0.78%) |
2/29 | 中立 | 2,525.00 | +89.00 (+3.55%) |
2/28 | 中立 | 2,436.00 | +42.00 (+1.66%) |
2/27 | 中立 | 2,394.00 | -101.00 (-4.15%) |
2/26 | 中立 | 2,495.00 | +37.00 (+1.55%) |
2/22 | 中立 | 2,458.00 | -74.00 (-2.97%) |
2/21 | 中立 | 2,532.00 | -7.00 (-0.28%) |
2/20 | 中立 | 2,539.00 | -35.00 (-1.38%) |
2/19 | 中立 | 2,574.00 | +80.00 (+3.15%) |
2/16 | 中立 | 2,494.00 | -65.00 (-2.53%) |
2/15 | 中立 | 2,559.00 | -122.00 (-4.89%) |
2/14 | 中立 | 2,681.00 | +203.00 (+7.93%) |
2/13 | 中立 | 2,478.00 | +66.00 (+2.46%) |
2/9 | 中立 | 2,412.00 | +200.00 (+8.07%) |
2/8 | 中立 | 2,212.00 | +279.00 (+11.57%) |
2/7 | 中立 | 1,933.00 | +13.00 (+0.59%) |
2/6 | 中立 | 1,920.00 | +8.00 (+0.41%) |
2/5 | 中立 | 1,912.00 | +13.00 (+0.68%) |
2/2 | 中立 | 1,899.00 | -13.00 (-0.68%) |
2/1 | 中立 | 1,912.00 | -42.00 (-2.21%) |
1/31 | 中立 | 1,954.00 | +18.00 (+0.94%) |
1/30 | 中立 | 1,936.00 | -9.00 (-0.46%) |
1/29 | 中立 | 1,945.00 | +19.00 (+0.98%) |
1/26 | 中立 | 1,926.00 | -7.00 (-0.36%) |
1/25 | 中立 | 1,933.00 | +11.00 (+0.57%) |
1/24 | 中立 | 1,922.00 | 0.00 (0.00%) |
1/23 | 中立 | 1,922.00 | -3.00 (-0.16%) |
1/22 | 中立 | 1,925.00 | -20.00 (-1.04%) |
1/19 | 中立 | 1,945.00 | -4.00 (-0.21%) |
1/18 | 中立 | 1,949.00 | +12.00 (+0.62%) |
1/17 | 底値 | 1,937.00 | +16.00 (+0.82%) |
1/16 | 底値 | 1,921.00 | -46.00 (-2.37%) |
1/15 | 底値 | 1,967.00 | +24.00 (+1.25%) |
1/12 | 底値 | 1,943.00 | -61.00 (-3.10%) |
1/11 | 中立 | 2,004.00 | -12.00 (-0.62%) |
1/10 | 中立 | 2,016.00 | -32.00 (-1.60%) |
1/9 | 中立 | 2,048.00 | +27.00 (+1.34%) |
1/5 | 中立 | 2,021.00 | -14.00 (-0.68%) |
1/4 | 中立 | 2,035.00 | -43.00 (-2.13%) |
12/29 | 中立 | 2,078.00 | -55.00 (-2.70%) |
12/28 | 中立 | 2,133.00 | -97.00 (-4.67%) |
12/27 | 中立 | 2,230.00 | +9.00 (+0.42%) |
12/26 | 中立 | 2,221.00 | +73.00 (+3.27%) |
12/25 | 中立 | 2,148.00 | +40.00 (+1.80%) |
12/22 | 中立 | 2,108.00 | +49.00 (+2.28%) |
12/21 | 中立 | 2,059.00 | +37.00 (+1.76%) |
12/20 | 中立 | 2,022.00 | +2.00 (+0.10%) |
12/19 | 底値 | 2,020.00 | -13.00 (-0.64%) |
12/18 | 底値 | 2,033.00 | +30.00 (+1.49%) |
12/15 | 中立 | 2,003.00 | -55.00 (-2.71%) |
12/14 | 中立 | 2,058.00 | -62.00 (-3.10%) |
12/13 | 中立 | 2,120.00 | -14.00 (-0.68%) |
12/12 | 中立 | 2,134.00 | +18.00 (+0.85%) |
12/11 | 中立 | 2,116.00 | +51.00 (+2.39%) |
12/8 | 中立 | 2,065.00 | -13.00 (-0.61%) |
12/7 | 中立 | 2,078.00 | -8.00 (-0.39%) |
12/6 | 中立 | 2,086.00 | +17.00 (+0.82%) |
12/5 | 中立 | 2,069.00 | +30.00 (+1.44%) |
12/4 | 中立 | 2,039.00 | -29.00 (-1.40%) |
12/1 | 中立 | 2,068.00 | -2.00 (-0.10%) |
11/30 | 中立 | 2,070.00 | -14.00 (-0.68%) |
11/29 | 中立 | 2,084.00 | -16.00 (-0.77%) |
11/28 | 中立 | 2,100.00 | -4.00 (-0.19%) |
11/27 | 中立 | 2,104.00 | -34.00 (-1.62%) |
11/24 | 中立 | 2,138.00 | +21.00 (+1.00%) |
11/22 | 中立 | 2,117.00 | +32.00 (+1.50%) |
11/21 | 中立 | 2,085.00 | -97.00 (-4.58%) |
11/17 | 中立 | 2,182.00 | +60.00 (+2.88%) |
11/16 | 中立 | 2,122.00 | -58.00 (-2.66%) |
11/15 | 中立 | 2,180.00 | -13.00 (-0.61%) |
11/14 | 中立 | 2,193.00 | -70.00 (-3.21%) |
11/13 | 中立 | 2,263.00 | -43.00 (-1.96%) |
11/10 | 中立 | 2,306.00 | -50.00 (-2.21%) |
11/9 | 中立 | 2,356.00 | -111.00 (-4.81%) |
11/8 | 中立 | 2,467.00 | +57.00 (+2.42%) |
11/7 | 中立 | 2,410.00 | +79.00 (+3.20%) |
11/6 | 中立 | 2,331.00 | +61.00 (+2.53%) |
11/2 | 中立 | 2,270.00 | -85.00 (-3.65%) |
11/1 | 中立 | 2,355.00 | +90.00 (+3.96%) |
10/31 | 中立 | 2,265.00 | -59.00 (-2.51%) |
10/30 | 中立 | 2,324.00 | +168.00 (+7.42%) |
10/27 | 中立 | 2,156.00 | +182.00 (+7.83%) |
10/26 | 中立 | 1,974.00 | +7.00 (+0.32%) |
10/25 | 中立 | 1,967.00 | +23.00 (+1.17%) |
10/24 | 中立 | 1,944.00 | -6.00 (-0.31%) |
10/23 | 中立 | 1,950.00 | -1.00 (-0.05%) |
10/20 | 中立 | 1,951.00 | +24.00 (+1.23%) |
10/19 | 中立 | 1,927.00 | -23.00 (-1.18%) |
10/18 | 中立 | 1,950.00 | -14.00 (-0.73%) |
10/17 | 中立 | 1,964.00 | -49.00 (-2.51%) |
10/16 | 中立 | 2,013.00 | -13.00 (-0.66%) |
10/13 | 中立 | 2,026.00 | -34.00 (-1.69%) |
10/12 | 中立 | 2,060.00 | -41.00 (-2.02%) |
10/11 | 中立 | 2,101.00 | -9.00 (-0.44%) |
10/10 | 中立 | 2,110.00 | +75.00 (+3.57%) |
10/6 | 中立 | 2,035.00 | +80.00 (+3.79%) |
10/5 | 中立 | 1,955.00 | +74.00 (+3.64%) |
10/4 | 中立 | 1,881.00 | -79.00 (-4.04%) |
10/3 | 中立 | 1,960.00 | -46.00 (-2.45%) |
10/2 | 中立 | 2,006.00 | -68.00 (-3.47%) |
9/29 | 中立 | 2,074.00 | -80.00 (-3.99%) |
9/28 | 中立 | 2,154.00 | +66.00 (+3.18%) |
9/27 | 中立 | 2,088.00 | +25.00 (+1.16%) |
9/26 | 中立 | 2,063.00 | -42.00 (-2.01%) |
9/25 | 中立 | 2,105.00 | +76.00 (+3.68%) |
9/22 | 中立 | 2,029.00 | +60.00 (+2.85%) |
9/21 | 中立 | 1,969.00 | 0.00 (0.00%) |
9/20 | 中立 | 1,969.00 | +3.00 (+0.15%) |
9/19 | 中立 | 1,966.00 | +92.00 (+4.67%) |
9/15 | 中立 | 1,874.00 | -6.00 (-0.31%) |
9/14 | 中立 | 1,880.00 | +28.00 (+1.49%) |
9/13 | 中立 | 1,852.00 | -20.00 (-1.06%) |
9/12 | 中立 | 1,872.00 | +17.00 (+0.92%) |
9/11 | 中立 | 1,855.00 | +37.00 (+1.98%) |
9/8 | 中立 | 1,818.00 | -17.00 (-0.92%) |
9/7 | 中立 | 1,835.00 | +24.00 (+1.32%) |
9/6 | 中立 | 1,811.00 | -19.00 (-1.04%) |
9/5 | 中立 | 1,830.00 | +10.00 (+0.55%) |
9/4 | 中立 | 1,820.00 | +27.00 (+1.48%) |
9/1 | 中立 | 1,793.00 | -11.00 (-0.60%) |
8/31 | 中立 | 1,804.00 | +4.00 (+0.22%) |
8/30 | 中立 | 1,800.00 | +20.00 (+1.11%) |
8/29 | 中立 | 1,780.00 | +24.00 (+1.33%) |
8/28 | 中立 | 1,756.00 | +35.00 (+1.97%) |
8/25 | 中立 | 1,721.00 | -14.00 (-0.80%) |
8/24 | 中立 | 1,735.00 | +3.00 (+0.17%) |
8/23 | 中立 | 1,732.00 | +5.00 (+0.29%) |
8/22 | 中立 | 1,727.00 | -37.00 (-2.14%) |
8/21 | 中立 | 1,764.00 | +31.00 (+1.80%) |
8/18 | 中立 | 1,733.00 | +9.00 (+0.51%) |
8/17 | 中立 | 1,724.00 | -37.00 (-2.14%) |
8/16 | 中立 | 1,761.00 | -30.00 (-1.74%) |
8/15 | 中立 | 1,791.00 | +1.00 (+0.06%) |
8/14 | 中立 | 1,790.00 | +4.00 (+0.22%) |
8/10 | 中立 | 1,786.00 | +51.00 (+2.85%) |
8/9 | 底値 | 1,735.00 | +49.00 (+2.74%) |
8/8 | 底値 | 1,686.00 | -44.00 (-2.54%) |
8/7 | 底値 | 1,730.00 | +24.00 (+1.42%) |
8/4 | 底値 | 1,706.00 | -20.00 (-1.16%) |
8/3 | 底値 | 1,726.00 | -53.00 (-3.11%) |
8/2 | 底値 | 1,779.00 | -31.00 (-1.80%) |
8/1 | 底値 | 1,810.00 | -30.00 (-1.69%) |
7/31 | 底値 | 1,840.00 | +19.00 (+1.05%) |
7/28 | 底値 | 1,821.00 | -69.00 (-3.75%) |
7/27 | 中立 | 1,890.00 | -134.00 (-7.36%) |
7/26 | 中立 | 2,024.00 | -27.00 (-1.43%) |
7/25 | 中立 | 2,051.00 | -14.00 (-0.69%) |
7/24 | 中立 | 2,065.00 | 0.00 (0.00%) |
7/21 | 中立 | 2,065.00 | +37.00 (+1.79%) |
7/20 | 中立 | 2,028.00 | -33.00 (-1.60%) |
7/19 | 中立 | 2,061.00 | +24.00 (+1.18%) |
7/18 | 中立 | 2,037.00 | +32.00 (+1.55%) |
7/14 | 中立 | 2,005.00 | +53.00 (+2.60%) |
7/13 | 中立 | 1,952.00 | +59.00 (+2.94%) |
7/12 | 中立 | 1,893.00 | -1.00 (-0.05%) |
7/11 | 中立 | 1,894.00 | -22.00 (-1.16%) |
7/10 | 中立 | 1,916.00 | +23.00 (+1.21%) |
7/7 | 底値 | 1,893.00 | +75.00 (+3.91%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |