※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,611.00 | -9.00 (0.00%) |
7/4 | 中立 | 2,620.00 | 0.00 (0.00%) |
7/3 | 中立 | 2,620.00 | -5.00 (-0.19%) |
7/2 | 中立 | 2,625.00 | -19.00 (-0.73%) |
7/1 | 中立 | 2,644.00 | +42.00 (+1.60%) |
6/28 | 中立 | 2,602.00 | -8.00 (-0.30%) |
6/27 | 中立 | 2,610.00 | +40.00 (+1.54%) |
6/26 | 中立 | 2,570.00 | +7.00 (+0.27%) |
6/25 | 中立 | 2,563.00 | +19.00 (+0.74%) |
6/24 | 中立 | 2,544.00 | -14.00 (-0.55%) |
6/21 | 中立 | 2,558.00 | +2.00 (+0.08%) |
6/20 | 中立 | 2,556.00 | +10.00 (+0.39%) |
6/19 | 中立 | 2,546.00 | +8.00 (+0.31%) |
6/18 | 中立 | 2,538.00 | -22.00 (-0.86%) |
6/17 | 中立 | 2,560.00 | +2.00 (+0.08%) |
6/14 | 中立 | 2,558.00 | +2.00 (+0.08%) |
6/13 | 中立 | 2,556.00 | -18.00 (-0.70%) |
6/12 | 中立 | 2,574.00 | +14.00 (+0.55%) |
6/11 | 中立 | 2,560.00 | -2.00 (-0.08%) |
6/10 | 中立 | 2,562.00 | +5.00 (+0.20%) |
6/7 | 中立 | 2,557.00 | -6.00 (-0.23%) |
6/6 | 中立 | 2,563.00 | -1.00 (-0.04%) |
6/5 | 中立 | 2,564.00 | +6.00 (+0.23%) |
6/4 | 中立 | 2,558.00 | +5.00 (+0.20%) |
6/3 | 中立 | 2,553.00 | +3.00 (+0.12%) |
5/31 | 中立 | 2,550.00 | -2.00 (-0.08%) |
5/30 | 中立 | 2,552.00 | -9.00 (-0.35%) |
5/29 | 中立 | 2,561.00 | -7.00 (-0.27%) |
5/28 | 中立 | 2,568.00 | +16.00 (+0.62%) |
5/27 | 中立 | 2,552.00 | +2.00 (+0.08%) |
5/24 | 中立 | 2,550.00 | -5.00 (-0.20%) |
5/23 | 中立 | 2,555.00 | -18.00 (-0.71%) |
5/22 | 中立 | 2,573.00 | +23.00 (+0.90%) |
5/21 | 中立 | 2,550.00 | -40.00 (-1.55%) |
5/20 | 中立 | 2,590.00 | +8.00 (+0.31%) |
5/17 | 中立 | 2,582.00 | -7.00 (-0.27%) |
5/16 | 中立 | 2,589.00 | +7.00 (+0.27%) |
5/15 | 中立 | 2,582.00 | -18.00 (-0.70%) |
5/14 | 中立 | 2,600.00 | 0.00 (0.00%) |
5/13 | 中立 | 2,600.00 | 0.00 (0.00%) |
5/10 | 中立 | 2,600.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,600.00 | 0.00 (0.00%) |
5/8 | 中立 | 2,600.00 | +14.00 (+0.54%) |
5/7 | 中立 | 2,586.00 | -2.00 (-0.08%) |
5/2 | 中立 | 2,588.00 | -22.00 (-0.85%) |
5/1 | 中立 | 2,610.00 | +8.00 (+0.31%) |
4/30 | 中立 | 2,602.00 | +2.00 (+0.08%) |
4/26 | 中立 | 2,600.00 | +48.00 (+1.84%) |
4/25 | 中立 | 2,552.00 | -13.00 (-0.50%) |
4/24 | 中立 | 2,565.00 | -7.00 (-0.27%) |
4/23 | 中立 | 2,572.00 | +13.00 (+0.51%) |
4/22 | 中立 | 2,559.00 | 0.00 (0.00%) |
4/19 | 中立 | 2,559.00 | +49.00 (+1.91%) |
4/18 | 中立 | 2,510.00 | -10.00 (-0.39%) |
4/17 | 中立 | 2,520.00 | -12.00 (-0.48%) |
4/16 | 底値 | 2,532.00 | -44.00 (-1.75%) |
4/15 | 中立 | 2,576.00 | -37.00 (-1.46%) |
4/12 | 中立 | 2,613.00 | -1.00 (-0.04%) |
4/11 | 中立 | 2,614.00 | 0.00 (0.00%) |
4/10 | 中立 | 2,614.00 | +24.00 (+0.92%) |
4/9 | 中立 | 2,590.00 | -19.00 (-0.73%) |
4/8 | 中立 | 2,609.00 | -2.00 (-0.08%) |
4/5 | 中立 | 2,611.00 | -41.00 (-1.57%) |
4/4 | 中立 | 2,652.00 | -38.00 (-1.46%) |
4/3 | 中立 | 2,690.00 | +39.00 (+1.47%) |
4/2 | 中立 | 2,651.00 | -49.00 (-1.82%) |
4/1 | 中立 | 2,700.00 | -50.00 (-1.89%) |
3/29 | 中立 | 2,750.00 | +1.00 (+0.04%) |
3/28 | 中立 | 2,749.00 | -71.00 (-2.58%) |
3/27 | 中立 | 2,820.00 | +20.00 (+0.73%) |
3/26 | 中立 | 2,800.00 | -5.00 (-0.18%) |
3/25 | 中立 | 2,805.00 | +110.00 (+3.93%) |
3/22 | 中立 | 2,695.00 | +55.00 (+1.96%) |
3/21 | 中立 | 2,640.00 | +10.00 (+0.37%) |
3/19 | 中立 | 2,630.00 | +25.00 (+0.95%) |
3/18 | 中立 | 2,605.00 | +5.00 (+0.19%) |
3/15 | 中立 | 2,600.00 | -15.00 (-0.58%) |
3/14 | 中立 | 2,615.00 | 0.00 (0.00%) |
3/13 | 中立 | 2,615.00 | 0.00 (0.00%) |
3/12 | 中立 | 2,615.00 | +40.00 (+1.53%) |
3/11 | 中立 | 2,575.00 | 0.00 (0.00%) |
3/8 | 中立 | 2,575.00 | -15.00 (-0.58%) |
3/7 | 中立 | 2,590.00 | +10.00 (+0.39%) |
3/6 | 中立 | 2,580.00 | -15.00 (-0.58%) |
3/5 | 中立 | 2,595.00 | -5.00 (-0.19%) |
3/4 | 中立 | 2,600.00 | +15.00 (+0.58%) |
3/1 | 中立 | 2,585.00 | +20.00 (+0.77%) |
2/29 | 中立 | 2,565.00 | -15.00 (-0.58%) |
2/28 | 中立 | 2,580.00 | +5.00 (+0.19%) |
2/27 | 中立 | 2,575.00 | +20.00 (+0.78%) |
2/26 | 中立 | 2,555.00 | +15.00 (+0.58%) |
2/22 | 中立 | 2,540.00 | 0.00 (0.00%) |
2/21 | 中立 | 2,540.00 | 0.00 (0.00%) |
2/20 | 中立 | 2,540.00 | -20.00 (-0.79%) |
2/19 | 中立 | 2,560.00 | +15.00 (+0.59%) |
2/16 | 中立 | 2,545.00 | +20.00 (+0.78%) |
2/15 | 中立 | 2,525.00 | +5.00 (+0.20%) |
2/14 | 中立 | 2,520.00 | -35.00 (-1.39%) |
2/13 | 中立 | 2,555.00 | -5.00 (-0.20%) |
2/9 | 中立 | 2,560.00 | +40.00 (+1.57%) |
2/8 | 中立 | 2,520.00 | +5.00 (+0.20%) |
2/7 | 中立 | 2,515.00 | -15.00 (-0.60%) |
2/6 | 中立 | 2,530.00 | 0.00 (0.00%) |
2/5 | 中立 | 2,530.00 | +20.00 (+0.79%) |
2/2 | 中立 | 2,510.00 | -5.00 (-0.20%) |
2/1 | 中立 | 2,515.00 | -30.00 (-1.20%) |
1/31 | 中立 | 2,545.00 | +5.00 (+0.20%) |
1/30 | 中立 | 2,540.00 | -5.00 (-0.20%) |
1/29 | 中立 | 2,545.00 | +5.00 (+0.20%) |
1/26 | 中立 | 2,540.00 | +15.00 (+0.59%) |
1/25 | 中立 | 2,525.00 | +25.00 (+0.98%) |
1/24 | 中立 | 2,500.00 | 0.00 (0.00%) |
1/23 | 中立 | 2,500.00 | -30.00 (-1.20%) |
1/22 | 中立 | 2,530.00 | +30.00 (+1.20%) |
1/19 | 中立 | 2,500.00 | -5.00 (-0.20%) |
1/18 | 中立 | 2,505.00 | -25.00 (-1.00%) |
1/17 | 中立 | 2,530.00 | +15.00 (+0.60%) |
1/16 | 中立 | 2,515.00 | +15.00 (+0.59%) |
1/15 | 中立 | 2,500.00 | 0.00 (0.00%) |
1/12 | 中立 | 2,500.00 | -20.00 (-0.80%) |
1/11 | 中立 | 2,520.00 | +10.00 (+0.40%) |
1/10 | 中立 | 2,510.00 | +15.00 (+0.60%) |
1/9 | 中立 | 2,495.00 | +5.00 (+0.20%) |
1/5 | 中立 | 2,490.00 | -35.00 (-1.40%) |
1/4 | 中立 | 2,525.00 | -5.00 (-0.20%) |
12/29 | 中立 | 2,530.00 | -30.00 (-1.19%) |
12/28 | 中立 | 2,560.00 | +67.50 (+2.67%) |
12/27 | 中立 | 2,492.50 | +30.00 (+1.17%) |
12/26 | 中立 | 2,462.50 | +17.50 (+0.70%) |
12/25 | 中立 | 2,445.00 | +7.50 (+0.30%) |
12/22 | 中立 | 2,437.50 | +10.00 (+0.41%) |
12/21 | 中立 | 2,427.50 | -12.50 (-0.51%) |
12/20 | 中立 | 2,440.00 | 0.00 (0.00%) |
12/19 | 中立 | 2,440.00 | -10.00 (-0.41%) |
12/18 | 中立 | 2,450.00 | -5.00 (-0.20%) |
12/15 | 中立 | 2,455.00 | -25.00 (-1.02%) |
12/14 | 中立 | 2,480.00 | -17.50 (-0.71%) |
12/13 | 中立 | 2,497.50 | 0.00 (0.00%) |
12/12 | 中立 | 2,497.50 | -2.50 (-0.10%) |
12/11 | 中立 | 2,500.00 | +17.50 (+0.70%) |
12/8 | 中立 | 2,482.50 | -10.00 (-0.40%) |
12/7 | 中立 | 2,492.50 | +10.00 (+0.40%) |
12/6 | 中立 | 2,482.50 | -12.50 (-0.50%) |
12/5 | 中立 | 2,495.00 | +15.00 (+0.60%) |
12/4 | 中立 | 2,480.00 | -15.00 (-0.60%) |
12/1 | 中立 | 2,495.00 | 0.00 (0.00%) |
11/30 | 中立 | 2,495.00 | -5.00 (-0.20%) |
11/29 | 中立 | 2,500.00 | -10.00 (-0.40%) |
11/28 | 中立 | 2,510.00 | +10.00 (+0.40%) |
11/27 | 中立 | 2,500.00 | +22.50 (+0.90%) |
11/24 | 中立 | 2,477.50 | -2.50 (-0.10%) |
11/22 | 中立 | 2,480.00 | -5.00 (-0.20%) |
11/21 | 中立 | 2,485.00 | -20.00 (-0.81%) |
11/20 | 中立 | 2,505.00 | +5.00 (+0.20%) |
11/17 | 中立 | 2,500.00 | -5.00 (-0.20%) |
11/16 | 中立 | 2,505.00 | -30.00 (-1.20%) |
11/15 | 中立 | 2,535.00 | -15.00 (-0.60%) |
11/14 | 中立 | 2,550.00 | +15.00 (+0.59%) |
11/13 | 中立 | 2,535.00 | -30.00 (-1.18%) |
11/10 | 中立 | 2,565.00 | +5.00 (+0.20%) |
11/9 | 中立 | 2,560.00 | 0.00 (0.00%) |
11/8 | 中立 | 2,560.00 | +15.00 (+0.59%) |
11/7 | 中立 | 2,545.00 | 0.00 (0.00%) |
11/6 | 中立 | 2,545.00 | -15.00 (-0.59%) |
11/2 | 中立 | 2,560.00 | -25.00 (-0.98%) |
11/1 | 中立 | 2,585.00 | +50.00 (+1.95%) |
10/31 | 中立 | 2,535.00 | +5.00 (+0.19%) |
10/30 | 中立 | 2,530.00 | +65.00 (+2.56%) |
10/27 | 中立 | 2,465.00 | +20.00 (+0.79%) |
10/26 | 中立 | 2,445.00 | +5.00 (+0.20%) |
10/25 | 底値 | 2,440.00 | +37.50 (+1.53%) |
10/24 | 底値 | 2,402.50 | -22.50 (-0.92%) |
10/23 | 底値 | 2,425.00 | -30.00 (-1.25%) |
10/20 | 底値 | 2,455.00 | -17.50 (-0.72%) |
10/19 | 底値 | 2,472.50 | -2.50 (-0.10%) |
10/18 | 底値 | 2,475.00 | -50.00 (-2.02%) |
10/17 | 底値 | 2,525.00 | -20.00 (-0.81%) |
10/16 | 中立 | 2,545.00 | -5.00 (-0.20%) |
10/13 | 中立 | 2,550.00 | -15.00 (-0.59%) |
10/12 | 中立 | 2,565.00 | +5.00 (+0.20%) |
10/11 | 中立 | 2,560.00 | -20.00 (-0.78%) |
10/10 | 中立 | 2,580.00 | +25.00 (+0.98%) |
10/6 | 中立 | 2,555.00 | 0.00 (0.00%) |
10/5 | 中立 | 2,555.00 | +5.00 (+0.20%) |
10/4 | 中立 | 2,550.00 | 0.00 (0.00%) |
10/3 | 中立 | 2,550.00 | -5.00 (-0.20%) |
10/2 | 中立 | 2,555.00 | -15.00 (-0.59%) |
9/29 | 中立 | 2,570.00 | -45.00 (-1.76%) |
9/28 | 中立 | 2,615.00 | -45.00 (-1.75%) |
9/27 | 中立 | 2,660.00 | -20.00 (-0.76%) |
9/26 | 中立 | 2,680.00 | 0.00 (0.00%) |
9/25 | 中立 | 2,680.00 | +35.00 (+1.31%) |
9/22 | 中立 | 2,645.00 | 0.00 (0.00%) |
9/21 | 中立 | 2,645.00 | +5.00 (+0.19%) |
9/20 | 中立 | 2,640.00 | +10.00 (+0.38%) |
9/19 | 中立 | 2,630.00 | +5.00 (+0.19%) |
9/15 | 中立 | 2,625.00 | +5.00 (+0.19%) |
9/14 | 中立 | 2,620.00 | +20.00 (+0.76%) |
9/13 | 中立 | 2,600.00 | +5.00 (+0.19%) |
9/12 | 中立 | 2,595.00 | -10.00 (-0.38%) |
9/11 | 中立 | 2,605.00 | +5.00 (+0.19%) |
9/8 | 中立 | 2,600.00 | +5.00 (+0.19%) |
9/7 | 中立 | 2,595.00 | -5.00 (-0.19%) |
9/6 | 中立 | 2,600.00 | +5.00 (+0.19%) |
9/5 | 中立 | 2,595.00 | -5.00 (-0.19%) |
9/4 | 中立 | 2,600.00 | +5.00 (+0.19%) |
9/1 | 中立 | 2,595.00 | 0.00 (0.00%) |
8/31 | 中立 | 2,595.00 | -5.00 (-0.19%) |
8/30 | 中立 | 2,600.00 | 0.00 (0.00%) |
8/29 | 中立 | 2,600.00 | +20.00 (+0.77%) |
8/28 | 中立 | 2,580.00 | -5.00 (-0.19%) |
8/25 | 中立 | 2,585.00 | -10.00 (-0.39%) |
8/24 | 中立 | 2,595.00 | +10.00 (+0.39%) |
8/23 | 中立 | 2,585.00 | +30.00 (+1.16%) |
8/22 | 中立 | 2,555.00 | -25.00 (-0.97%) |
8/21 | 中立 | 2,580.00 | +20.00 (+0.78%) |
8/18 | 中立 | 2,560.00 | +10.00 (+0.39%) |
8/17 | 中立 | 2,550.00 | 0.00 (0.00%) |
8/16 | 中立 | 2,550.00 | 0.00 (0.00%) |
8/15 | 中立 | 2,550.00 | -5.00 (-0.20%) |
8/14 | 中立 | 2,555.00 | -5.00 (-0.20%) |
8/10 | 中立 | 2,560.00 | 0.00 (0.00%) |
8/9 | 中立 | 2,560.00 | 0.00 (0.00%) |
8/8 | 中立 | 2,560.00 | +5.00 (+0.20%) |
8/7 | 中立 | 2,555.00 | 0.00 (0.00%) |
8/4 | 中立 | 2,555.00 | -20.00 (-0.78%) |
8/3 | 中立 | 2,575.00 | +10.00 (+0.39%) |
8/2 | 中立 | 2,565.00 | 0.00 (0.00%) |
8/1 | 中立 | 2,565.00 | -20.00 (-0.78%) |
7/31 | 中立 | 2,585.00 | +10.00 (+0.39%) |
7/28 | 中立 | 2,575.00 | +10.00 (+0.39%) |
7/27 | 中立 | 2,565.00 | +15.00 (+0.58%) |
7/26 | 中立 | 2,550.00 | -20.00 (-0.78%) |
7/25 | 中立 | 2,570.00 | +5.00 (+0.20%) |
7/24 | 中立 | 2,565.00 | +5.00 (+0.19%) |
7/21 | 中立 | 2,560.00 | +5.00 (+0.19%) |
7/20 | 中立 | 2,555.00 | -5.00 (-0.20%) |
7/19 | 中立 | 2,560.00 | +10.00 (+0.39%) |
7/18 | 中立 | 2,550.00 | 0.00 (0.00%) |
7/14 | 中立 | 2,550.00 | 0.00 (0.00%) |
7/13 | 中立 | 2,550.00 | -5.00 (-0.20%) |
7/12 | 中立 | 2,555.00 | -35.00 (-1.37%) |
7/11 | 中立 | 2,590.00 | +15.00 (+0.59%) |
7/10 | 中立 | 2,575.00 | +25.00 (+0.97%) |
7/7 | 中立 | 2,550.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |