※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,568.00 | -15.00 (0.00%) |
7/4 | 中立 | 2,583.00 | +18.00 (+0.70%) |
7/3 | 中立 | 2,565.00 | -15.00 (-0.58%) |
7/2 | 中立 | 2,580.00 | +11.00 (+0.43%) |
7/1 | 中立 | 2,569.00 | -14.00 (-0.54%) |
6/28 | 中立 | 2,583.00 | -25.00 (-0.97%) |
6/27 | 中立 | 2,608.00 | -3.00 (-0.12%) |
6/26 | 中立 | 2,611.00 | -23.00 (-0.88%) |
6/25 | 中立 | 2,634.00 | +46.00 (+1.76%) |
6/24 | 中立 | 2,588.00 | +29.00 (+1.10%) |
6/21 | 中立 | 2,559.00 | -9.00 (-0.35%) |
6/20 | 中立 | 2,568.00 | 0.00 (0.00%) |
6/19 | 中立 | 2,568.00 | +24.00 (+0.93%) |
6/18 | 中立 | 2,544.00 | -1.00 (-0.04%) |
6/17 | 中立 | 2,545.00 | -13.00 (-0.51%) |
6/14 | 中立 | 2,558.00 | +26.00 (+1.02%) |
6/13 | 底値 | 2,532.00 | -34.00 (-1.33%) |
6/12 | 中立 | 2,566.00 | -82.00 (-3.24%) |
6/11 | 中立 | 2,648.00 | -9.00 (-0.35%) |
6/10 | 中立 | 2,657.00 | +26.00 (+0.98%) |
6/7 | 中立 | 2,631.00 | +27.00 (+1.02%) |
6/6 | 中立 | 2,604.00 | -6.00 (-0.23%) |
6/5 | 中立 | 2,610.00 | +17.00 (+0.65%) |
6/4 | 中立 | 2,593.00 | +12.00 (+0.46%) |
6/3 | 中立 | 2,581.00 | -12.00 (-0.46%) |
5/31 | 中立 | 2,593.00 | +35.00 (+1.36%) |
5/30 | 中立 | 2,558.00 | +29.00 (+1.12%) |
5/29 | 中立 | 2,529.00 | -28.00 (-1.09%) |
5/28 | 中立 | 2,557.00 | -54.00 (-2.14%) |
5/27 | 中立 | 2,611.00 | -15.00 (-0.59%) |
5/24 | 中立 | 2,626.00 | -14.00 (-0.54%) |
5/23 | 中立 | 2,640.00 | +17.00 (+0.65%) |
5/22 | 中立 | 2,623.00 | +8.00 (+0.30%) |
5/21 | 中立 | 2,615.00 | +28.00 (+1.07%) |
5/20 | 中立 | 2,587.00 | +6.00 (+0.23%) |
5/17 | 中立 | 2,581.00 | -1.00 (-0.04%) |
5/16 | 中立 | 2,582.00 | -2.00 (-0.08%) |
5/15 | 中立 | 2,584.00 | -33.00 (-1.28%) |
5/14 | 中立 | 2,617.00 | +13.00 (+0.50%) |
5/13 | 中立 | 2,604.00 | -69.00 (-2.64%) |
5/10 | 中立 | 2,673.00 | +22.00 (+0.84%) |
5/9 | 底値 | 2,651.00 | +10.00 (+0.37%) |
5/8 | 底値 | 2,641.00 | -1.00 (-0.04%) |
5/7 | 底値 | 2,642.00 | -60.00 (-2.27%) |
5/2 | 底値 | 2,702.00 | +49.00 (+1.85%) |
5/1 | 底値 | 2,653.00 | -95.00 (-3.52%) |
4/30 | 底値 | 2,748.00 | -92.00 (-3.47%) |
4/26 | 底値 | 2,840.00 | -360.00 (-13.10%) |
4/25 | 中立 | 3,200.00 | +25.00 (+0.88%) |
4/24 | 中立 | 3,175.00 | +5.00 (+0.16%) |
4/23 | 中立 | 3,170.00 | -10.00 (-0.31%) |
4/22 | 中立 | 3,180.00 | +25.00 (+0.79%) |
4/19 | 中立 | 3,155.00 | -15.00 (-0.47%) |
4/18 | 中立 | 3,170.00 | +15.00 (+0.48%) |
4/17 | 中立 | 3,155.00 | 0.00 (0.00%) |
4/16 | 中立 | 3,155.00 | -25.00 (-0.79%) |
4/15 | 中立 | 3,180.00 | 0.00 (0.00%) |
4/12 | 中立 | 3,180.00 | +20.00 (+0.63%) |
4/11 | 中立 | 3,160.00 | +50.00 (+1.57%) |
4/10 | 中立 | 3,110.00 | -60.00 (-1.90%) |
4/9 | 中立 | 3,170.00 | -50.00 (-1.61%) |
4/8 | 中立 | 3,220.00 | +35.00 (+1.10%) |
4/5 | 中立 | 3,185.00 | +20.00 (+0.62%) |
4/4 | 中立 | 3,165.00 | +45.00 (+1.41%) |
4/3 | 中立 | 3,120.00 | -20.00 (-0.63%) |
4/2 | 中立 | 3,140.00 | -45.00 (-1.44%) |
4/1 | 中立 | 3,185.00 | +5.00 (+0.16%) |
3/29 | 中立 | 3,180.00 | +15.00 (+0.47%) |
3/28 | 中立 | 3,165.00 | +65.00 (+2.04%) |
3/27 | 中立 | 3,100.00 | +75.00 (+2.37%) |
3/26 | 中立 | 3,025.00 | +39.00 (+1.26%) |
3/25 | 中立 | 2,986.00 | +45.00 (+1.49%) |
3/22 | 中立 | 2,941.00 | +22.00 (+0.74%) |
3/21 | 中立 | 2,919.00 | -10.00 (-0.34%) |
3/19 | 中立 | 2,929.00 | +51.00 (+1.75%) |
3/18 | 中立 | 2,878.00 | -7.00 (-0.24%) |
3/15 | 中立 | 2,885.00 | +23.00 (+0.80%) |
3/14 | 中立 | 2,862.00 | +74.00 (+2.56%) |
3/13 | 中立 | 2,788.00 | +146.00 (+5.10%) |
3/12 | 中立 | 2,642.00 | -23.00 (-0.82%) |
3/11 | 中立 | 2,665.00 | -32.00 (-1.21%) |
3/8 | 中立 | 2,697.00 | +17.00 (+0.64%) |
3/7 | 中立 | 2,680.00 | +8.00 (+0.30%) |
3/6 | 中立 | 2,672.00 | +26.00 (+0.97%) |
3/5 | 中立 | 2,646.00 | +15.00 (+0.56%) |
3/4 | 中立 | 2,631.00 | -10.00 (-0.38%) |
3/1 | 中立 | 2,641.00 | -27.00 (-1.03%) |
2/29 | 中立 | 2,668.00 | -14.00 (-0.53%) |
2/28 | 中立 | 2,682.00 | +33.00 (+1.24%) |
2/27 | 中立 | 2,649.00 | +7.00 (+0.26%) |
2/26 | 中立 | 2,642.00 | -12.00 (-0.45%) |
2/22 | 中立 | 2,654.00 | +24.00 (+0.91%) |
2/21 | 中立 | 2,630.00 | -1.00 (-0.04%) |
2/20 | 中立 | 2,631.00 | +39.00 (+1.48%) |
2/19 | 中立 | 2,592.00 | +37.00 (+1.41%) |
2/16 | 中立 | 2,555.00 | +2.00 (+0.08%) |
2/15 | 中立 | 2,553.00 | -31.00 (-1.21%) |
2/14 | 中立 | 2,584.00 | -23.00 (-0.90%) |
2/13 | 中立 | 2,607.00 | +31.00 (+1.20%) |
2/9 | 中立 | 2,576.00 | +1.00 (+0.04%) |
2/8 | 中立 | 2,575.00 | -15.00 (-0.58%) |
2/7 | 中立 | 2,590.00 | -4.00 (-0.16%) |
2/6 | 中立 | 2,594.00 | -6.00 (-0.23%) |
2/5 | 中立 | 2,600.00 | +16.00 (+0.62%) |
2/2 | 中立 | 2,584.00 | +1.00 (+0.04%) |
2/1 | 中立 | 2,583.00 | +11.00 (+0.43%) |
1/31 | 中立 | 2,572.00 | +16.00 (+0.62%) |
1/30 | 中立 | 2,556.00 | -1.00 (-0.04%) |
1/29 | 中立 | 2,557.00 | +34.00 (+1.33%) |
1/26 | 中立 | 2,523.00 | -16.00 (-0.63%) |
1/25 | 中立 | 2,539.00 | +39.00 (+1.55%) |
1/24 | 中立 | 2,500.00 | -18.00 (-0.71%) |
1/23 | 中立 | 2,518.00 | -13.00 (-0.52%) |
1/22 | 中立 | 2,531.00 | +20.00 (+0.79%) |
1/19 | 中立 | 2,511.00 | -38.00 (-1.50%) |
1/18 | 中立 | 2,549.00 | -9.00 (-0.36%) |
1/17 | 中立 | 2,558.00 | -7.00 (-0.27%) |
1/16 | 中立 | 2,565.00 | -13.00 (-0.51%) |
1/15 | 中立 | 2,578.00 | +29.00 (+1.13%) |
1/12 | 中立 | 2,549.00 | -17.00 (-0.66%) |
1/11 | 中立 | 2,566.00 | +24.00 (+0.94%) |
1/10 | 中立 | 2,542.00 | +8.00 (+0.31%) |
1/9 | 中立 | 2,534.00 | +24.00 (+0.94%) |
1/5 | 中立 | 2,510.00 | +18.00 (+0.71%) |
1/4 | 中立 | 2,492.00 | +24.00 (+0.96%) |
12/29 | 中立 | 2,468.00 | +21.00 (+0.84%) |
12/28 | 中立 | 2,447.00 | -16.00 (-0.65%) |
12/27 | 中立 | 2,463.00 | +14.00 (+0.57%) |
12/26 | 中立 | 2,449.00 | +8.00 (+0.32%) |
12/25 | 中立 | 2,441.00 | +12.00 (+0.49%) |
12/22 | 中立 | 2,429.00 | +31.00 (+1.27%) |
12/21 | 中立 | 2,398.00 | -4.00 (-0.16%) |
12/20 | 中立 | 2,402.00 | +2.00 (+0.08%) |
12/19 | 中立 | 2,400.00 | +8.00 (+0.33%) |
12/18 | 中立 | 2,392.00 | -25.00 (-1.04%) |
12/15 | 中立 | 2,417.00 | +9.00 (+0.38%) |
12/14 | 中立 | 2,408.00 | -15.00 (-0.62%) |
12/13 | 中立 | 2,423.00 | +28.00 (+1.16%) |
12/12 | 底値 | 2,395.00 | -13.00 (-0.54%) |
12/11 | 中立 | 2,408.00 | +16.00 (+0.67%) |
12/8 | 底値 | 2,392.00 | -33.00 (-1.37%) |
12/7 | 中立 | 2,425.00 | -30.00 (-1.25%) |
12/6 | 中立 | 2,455.00 | +17.00 (+0.70%) |
12/5 | 中立 | 2,438.00 | -32.00 (-1.30%) |
12/4 | 中立 | 2,470.00 | -6.00 (-0.25%) |
12/1 | 中立 | 2,476.00 | 0.00 (0.00%) |
11/30 | 中立 | 2,476.00 | 0.00 (0.00%) |
11/29 | 中立 | 2,476.00 | -12.00 (-0.48%) |
11/28 | 中立 | 2,488.00 | +17.00 (+0.69%) |
11/27 | 中立 | 2,471.00 | -7.00 (-0.28%) |
11/24 | 中立 | 2,478.00 | +2.00 (+0.08%) |
11/22 | 中立 | 2,476.00 | +9.00 (+0.36%) |
11/21 | 中立 | 2,467.00 | -11.00 (-0.44%) |
11/17 | 中立 | 2,478.00 | +29.00 (+1.18%) |
11/16 | 中立 | 2,449.00 | -29.00 (-1.17%) |
11/15 | 中立 | 2,478.00 | +16.00 (+0.65%) |
11/14 | 中立 | 2,462.00 | +2.00 (+0.08%) |
11/13 | 中立 | 2,460.00 | -12.00 (-0.49%) |
11/10 | 中立 | 2,472.00 | -2.00 (-0.08%) |
11/9 | 中立 | 2,474.00 | +21.00 (+0.85%) |
11/8 | 中立 | 2,453.00 | -7.00 (-0.28%) |
11/7 | 中立 | 2,460.00 | -2.00 (-0.08%) |
11/6 | 中立 | 2,462.00 | -3.00 (-0.12%) |
11/2 | 中立 | 2,465.00 | -7.00 (-0.28%) |
11/1 | 中立 | 2,472.00 | -8.00 (-0.32%) |
10/31 | 中立 | 2,480.00 | +35.00 (+1.42%) |
10/30 | 中立 | 2,445.00 | -23.00 (-0.93%) |
10/27 | 中立 | 2,468.00 | +21.00 (+0.86%) |
10/26 | 中立 | 2,447.00 | +4.00 (+0.16%) |
10/25 | 中立 | 2,443.00 | -11.00 (-0.45%) |
10/24 | 中立 | 2,454.00 | -7.00 (-0.29%) |
10/23 | 中立 | 2,461.00 | +19.00 (+0.77%) |
10/20 | 中立 | 2,442.00 | +19.00 (+0.77%) |
10/19 | 中立 | 2,423.00 | -5.00 (-0.20%) |
10/18 | 中立 | 2,428.00 | -7.00 (-0.29%) |
10/17 | 中立 | 2,435.00 | +14.00 (+0.58%) |
10/16 | 中立 | 2,421.00 | -18.00 (-0.74%) |
10/13 | 中立 | 2,439.00 | -17.00 (-0.70%) |
10/12 | 中立 | 2,456.00 | -12.00 (-0.49%) |
10/11 | 中立 | 2,468.00 | -27.00 (-1.10%) |
10/10 | 中立 | 2,495.00 | +21.00 (+0.85%) |
10/6 | 中立 | 2,474.00 | +13.00 (+0.52%) |
10/5 | 中立 | 2,461.00 | +31.00 (+1.25%) |
10/4 | 底値 | 2,430.00 | -4.00 (-0.16%) |
10/3 | 中立 | 2,434.00 | -22.00 (-0.91%) |
10/2 | 中立 | 2,456.00 | -23.00 (-0.94%) |
9/29 | 中立 | 2,479.00 | -3.00 (-0.12%) |
9/28 | 中立 | 2,482.00 | -6.00 (-0.24%) |
9/27 | 中立 | 2,488.00 | +17.00 (+0.68%) |
9/26 | 中立 | 2,471.00 | -17.00 (-0.68%) |
9/25 | 中立 | 2,488.00 | +35.00 (+1.42%) |
9/22 | 中立 | 2,453.00 | +6.00 (+0.24%) |
9/21 | 中立 | 2,447.00 | -21.00 (-0.86%) |
9/20 | 中立 | 2,468.00 | -29.00 (-1.19%) |
9/19 | 中立 | 2,497.00 | -11.00 (-0.45%) |
9/15 | 中立 | 2,508.00 | -10.00 (-0.40%) |
9/14 | 中立 | 2,518.00 | -15.00 (-0.60%) |
9/13 | 中立 | 2,533.00 | +10.00 (+0.40%) |
9/12 | 中立 | 2,523.00 | -32.00 (-1.26%) |
9/11 | 中立 | 2,555.00 | +8.00 (+0.32%) |
9/8 | 中立 | 2,547.00 | -23.00 (-0.90%) |
9/7 | 中立 | 2,570.00 | -11.00 (-0.43%) |
9/6 | 中立 | 2,581.00 | +15.00 (+0.58%) |
9/5 | 中立 | 2,566.00 | +3.00 (+0.12%) |
9/4 | 中立 | 2,563.00 | -4.00 (-0.16%) |
9/1 | 中立 | 2,567.00 | +42.00 (+1.64%) |
8/31 | 中立 | 2,525.00 | +17.00 (+0.66%) |
8/30 | 中立 | 2,508.00 | +24.00 (+0.95%) |
8/29 | 中立 | 2,484.00 | -5.00 (-0.20%) |
8/28 | 中立 | 2,489.00 | +37.00 (+1.49%) |
8/25 | 中立 | 2,452.00 | +17.00 (+0.68%) |
8/24 | 中立 | 2,435.00 | +2.00 (+0.08%) |
8/23 | 中立 | 2,433.00 | +20.00 (+0.82%) |
8/22 | 中立 | 2,413.00 | -15.00 (-0.62%) |
8/21 | 中立 | 2,428.00 | +35.00 (+1.45%) |
8/18 | 中立 | 2,393.00 | -17.00 (-0.70%) |
8/17 | 中立 | 2,410.00 | -39.00 (-1.63%) |
8/16 | 中立 | 2,449.00 | -7.00 (-0.29%) |
8/15 | 中立 | 2,456.00 | +28.00 (+1.14%) |
8/14 | 中立 | 2,428.00 | +22.00 (+0.90%) |
8/10 | 中立 | 2,406.00 | +35.00 (+1.44%) |
8/9 | 中立 | 2,371.00 | -3.00 (-0.12%) |
8/8 | 中立 | 2,374.00 | +14.00 (+0.59%) |
8/7 | 中立 | 2,360.00 | +28.00 (+1.18%) |
8/4 | 中立 | 2,332.00 | +13.00 (+0.55%) |
8/3 | 中立 | 2,319.00 | -10.00 (-0.43%) |
8/2 | 中立 | 2,329.00 | -17.00 (-0.73%) |
8/1 | 中立 | 2,346.00 | +4.00 (+0.17%) |
7/31 | 中立 | 2,342.00 | 0.00 (0.00%) |
7/28 | 中立 | 2,342.00 | 0.00 (0.00%) |
7/27 | 中立 | 2,342.00 | +1.00 (+0.04%) |
7/26 | 中立 | 2,341.00 | -2.00 (-0.09%) |
7/25 | 中立 | 2,343.00 | +12.00 (+0.51%) |
7/24 | 中立 | 2,331.00 | -3.00 (-0.13%) |
7/21 | 中立 | 2,334.00 | -7.00 (-0.30%) |
7/20 | 中立 | 2,341.00 | -2.00 (-0.09%) |
7/19 | 中立 | 2,343.00 | +14.00 (+0.60%) |
7/18 | 中立 | 2,329.00 | +4.00 (+0.17%) |
7/14 | 中立 | 2,325.00 | -18.00 (-0.77%) |
7/13 | 中立 | 2,343.00 | +13.00 (+0.56%) |
7/12 | 中立 | 2,330.00 | -7.00 (-0.30%) |
7/11 | 中立 | 2,337.00 | -3.00 (-0.13%) |
7/10 | 中立 | 2,340.00 | +19.00 (+0.81%) |
7/7 | 中立 | 2,321.00 | -14.00 (-0.60%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |