※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 2,803.00 | +52.00 (0.00%) |
7/2 | 中立 | 2,751.00 | +31.00 (+1.11%) |
7/1 | 中立 | 2,720.00 | -3.00 (-0.11%) |
6/28 | 中立 | 2,723.00 | -42.00 (-1.54%) |
6/27 | 中立 | 2,765.00 | +55.00 (+2.02%) |
6/26 | 中立 | 2,710.00 | +30.00 (+1.08%) |
6/25 | 中立 | 2,680.00 | +10.00 (+0.37%) |
6/24 | 中立 | 2,670.00 | -10.00 (-0.37%) |
6/21 | 中立 | 2,680.00 | +20.00 (+0.75%) |
6/20 | 中立 | 2,660.00 | +25.00 (+0.93%) |
6/19 | 中立 | 2,635.00 | +30.00 (+1.13%) |
6/18 | 中立 | 2,605.00 | +40.00 (+1.52%) |
6/17 | 中立 | 2,565.00 | 0.00 (0.00%) |
6/14 | 中立 | 2,565.00 | +30.00 (+1.17%) |
6/13 | 中立 | 2,535.00 | +10.00 (+0.39%) |
6/12 | 中立 | 2,525.00 | -5.00 (-0.20%) |
6/11 | 中立 | 2,530.00 | -15.00 (-0.59%) |
6/10 | 中立 | 2,545.00 | +10.00 (+0.40%) |
6/7 | 中立 | 2,535.00 | -5.00 (-0.20%) |
6/6 | 中立 | 2,540.00 | +20.00 (+0.79%) |
6/5 | 中立 | 2,520.00 | -15.00 (-0.59%) |
6/4 | 中立 | 2,535.00 | -25.00 (-0.99%) |
6/3 | 中立 | 2,560.00 | +10.00 (+0.39%) |
5/31 | 中立 | 2,550.00 | +35.00 (+1.37%) |
5/30 | 中立 | 2,515.00 | +55.00 (+2.16%) |
5/29 | 中立 | 2,460.00 | 0.00 (0.00%) |
5/28 | 中立 | 2,460.00 | -40.00 (-1.63%) |
5/27 | 中立 | 2,500.00 | +32.50 (+1.32%) |
5/24 | 中立 | 2,467.50 | +12.50 (+0.50%) |
5/23 | 底値 | 2,455.00 | -2.50 (-0.10%) |
5/22 | 中立 | 2,457.50 | +7.50 (+0.31%) |
5/21 | 中立 | 2,450.00 | -12.50 (-0.51%) |
5/20 | 中立 | 2,462.50 | -2.50 (-0.10%) |
5/17 | 中立 | 2,465.00 | +15.00 (+0.61%) |
5/16 | 底値 | 2,450.00 | +2.50 (+0.10%) |
5/15 | 底値 | 2,447.50 | -22.50 (-0.92%) |
5/14 | 底値 | 2,470.00 | -5.00 (-0.20%) |
5/13 | 底値 | 2,475.00 | -12.50 (-0.51%) |
5/10 | 底値 | 2,487.50 | +2.50 (+0.10%) |
5/9 | 底値 | 2,485.00 | -15.00 (-0.60%) |
5/8 | 中立 | 2,500.00 | -35.00 (-1.41%) |
5/7 | 中立 | 2,535.00 | +10.00 (+0.40%) |
5/2 | 中立 | 2,525.00 | -10.00 (-0.39%) |
5/1 | 中立 | 2,535.00 | -40.00 (-1.58%) |
4/30 | 中立 | 2,575.00 | +25.00 (+0.99%) |
4/26 | 中立 | 2,550.00 | 0.00 (0.00%) |
4/25 | 中立 | 2,550.00 | -30.00 (-1.18%) |
4/24 | 中立 | 2,580.00 | -5.00 (-0.20%) |
4/23 | 中立 | 2,585.00 | -5.00 (-0.19%) |
4/22 | 中立 | 2,590.00 | +25.00 (+0.97%) |
4/19 | 中立 | 2,565.00 | -10.00 (-0.39%) |
4/18 | 中立 | 2,575.00 | -10.00 (-0.39%) |
4/17 | 中立 | 2,585.00 | -40.00 (-1.55%) |
4/16 | 中立 | 2,625.00 | -40.00 (-1.55%) |
4/15 | 中立 | 2,665.00 | -5.00 (-0.19%) |
4/12 | 中立 | 2,670.00 | +45.00 (+1.69%) |
4/11 | 中立 | 2,625.00 | +20.00 (+0.75%) |
4/10 | 中立 | 2,605.00 | -35.00 (-1.33%) |
4/9 | 中立 | 2,640.00 | +15.00 (+0.58%) |
4/8 | 中立 | 2,625.00 | +55.00 (+2.08%) |
4/5 | 中立 | 2,570.00 | +25.00 (+0.95%) |
4/4 | 中立 | 2,545.00 | +35.00 (+1.36%) |
4/3 | 中立 | 2,510.00 | -5.00 (-0.20%) |
4/2 | 中立 | 2,515.00 | +20.00 (+0.80%) |
4/1 | 中立 | 2,495.00 | +25.00 (+0.99%) |
3/29 | 中立 | 2,470.00 | +7.50 (+0.30%) |
3/28 | 中立 | 2,462.50 | -72.50 (-2.94%) |
3/27 | 中立 | 2,535.00 | +15.00 (+0.61%) |
3/26 | 中立 | 2,520.00 | -15.00 (-0.59%) |
3/25 | 中立 | 2,535.00 | -75.00 (-2.98%) |
3/22 | 中立 | 2,610.00 | +30.00 (+1.18%) |
3/21 | 中立 | 2,580.00 | -15.00 (-0.57%) |
3/19 | 中立 | 2,595.00 | +25.00 (+0.97%) |
3/18 | 中立 | 2,570.00 | +35.00 (+1.35%) |
3/15 | 中立 | 2,535.00 | +37.50 (+1.46%) |
3/14 | 中立 | 2,497.50 | +15.00 (+0.59%) |
3/13 | 中立 | 2,482.50 | -10.00 (-0.40%) |
3/12 | 中立 | 2,492.50 | +17.50 (+0.70%) |
3/11 | 中立 | 2,475.00 | -30.00 (-1.20%) |
3/8 | 中立 | 2,505.00 | -20.00 (-0.81%) |
3/7 | 中立 | 2,525.00 | +25.00 (+1.00%) |
3/6 | 中立 | 2,500.00 | -15.00 (-0.59%) |
3/5 | 中立 | 2,515.00 | -10.00 (-0.40%) |
3/4 | 中立 | 2,525.00 | -5.00 (-0.20%) |
3/1 | 中立 | 2,530.00 | +25.00 (+0.99%) |
2/29 | 中立 | 2,505.00 | -15.00 (-0.59%) |
2/28 | 中立 | 2,520.00 | -5.00 (-0.20%) |
2/27 | 中立 | 2,525.00 | +42.50 (+1.69%) |
2/26 | 中立 | 2,482.50 | +7.50 (+0.30%) |
2/22 | 中立 | 2,475.00 | +5.00 (+0.20%) |
2/21 | 中立 | 2,470.00 | -15.00 (-0.61%) |
2/20 | 中立 | 2,485.00 | +10.00 (+0.40%) |
2/19 | 中立 | 2,475.00 | 0.00 (0.00%) |
2/16 | 中立 | 2,475.00 | +42.50 (+1.72%) |
2/15 | 中立 | 2,432.50 | +2.50 (+0.10%) |
2/14 | 中立 | 2,430.00 | -35.00 (-1.44%) |
2/13 | 中立 | 2,465.00 | +47.50 (+1.95%) |
2/9 | 中立 | 2,417.50 | -35.00 (-1.42%) |
2/8 | 中立 | 2,452.50 | -35.00 (-1.45%) |
2/7 | 中立 | 2,487.50 | +15.00 (+0.61%) |
2/6 | 中立 | 2,472.50 | +2.50 (+0.10%) |
2/5 | 中立 | 2,470.00 | +12.50 (+0.51%) |
2/2 | 中立 | 2,457.50 | +22.50 (+0.91%) |
2/1 | 中立 | 2,435.00 | -30.00 (-1.22%) |
1/31 | 中立 | 2,465.00 | +25.00 (+1.03%) |
1/30 | 中立 | 2,440.00 | +25.00 (+1.01%) |
1/29 | 中立 | 2,415.00 | -2.50 (-0.10%) |
1/26 | 中立 | 2,417.50 | -37.50 (-1.55%) |
1/25 | 中立 | 2,455.00 | -7.50 (-0.31%) |
1/24 | 中立 | 2,462.50 | -57.50 (-2.34%) |
1/23 | 中立 | 2,520.00 | +27.50 (+1.12%) |
1/22 | 中立 | 2,492.50 | +5.00 (+0.20%) |
1/19 | 中立 | 2,487.50 | +37.50 (+1.50%) |
1/18 | 中立 | 2,450.00 | +5.00 (+0.20%) |
1/17 | 中立 | 2,445.00 | +32.50 (+1.33%) |
1/16 | 中立 | 2,412.50 | -20.00 (-0.82%) |
1/15 | 中立 | 2,432.50 | +12.50 (+0.52%) |
1/12 | 中立 | 2,420.00 | +20.00 (+0.82%) |
1/11 | 中立 | 2,400.00 | +20.00 (+0.83%) |
1/10 | 中立 | 2,380.00 | +40.00 (+1.67%) |
1/9 | 中立 | 2,340.00 | +15.00 (+0.63%) |
1/5 | 中立 | 2,325.00 | +15.00 (+0.64%) |
1/4 | 中立 | 2,310.00 | +22.50 (+0.97%) |
12/29 | 中立 | 2,287.50 | -5.00 (-0.22%) |
12/28 | 中立 | 2,292.50 | -25.00 (-1.09%) |
12/27 | 中立 | 2,317.50 | +10.00 (+0.44%) |
12/26 | 中立 | 2,307.50 | +20.00 (+0.86%) |
12/25 | 中立 | 2,287.50 | +10.00 (+0.43%) |
12/22 | 中立 | 2,277.50 | -5.00 (-0.22%) |
12/21 | 中立 | 2,282.50 | -5.00 (-0.22%) |
12/20 | 中立 | 2,287.50 | -32.50 (-1.42%) |
12/19 | 中立 | 2,320.00 | -70.00 (-3.06%) |
12/18 | 中立 | 2,390.00 | -30.00 (-1.29%) |
12/15 | 中立 | 2,420.00 | +5.00 (+0.21%) |
12/14 | 中立 | 2,415.00 | +70.00 (+2.89%) |
12/13 | 中立 | 2,345.00 | +30.00 (+1.24%) |
12/12 | 中立 | 2,315.00 | +10.00 (+0.43%) |
12/11 | 中立 | 2,305.00 | +15.00 (+0.65%) |
12/8 | 中立 | 2,290.00 | -32.50 (-1.41%) |
12/7 | 中立 | 2,322.50 | -20.00 (-0.87%) |
12/6 | 中立 | 2,342.50 | +30.00 (+1.29%) |
12/5 | 中立 | 2,312.50 | -20.00 (-0.85%) |
12/4 | 中立 | 2,332.50 | -2.50 (-0.11%) |
12/1 | 中立 | 2,335.00 | +12.50 (+0.54%) |
11/30 | 中立 | 2,322.50 | -10.00 (-0.43%) |
11/29 | 中立 | 2,332.50 | 0.00 (0.00%) |
11/28 | 中立 | 2,332.50 | +10.00 (+0.43%) |
11/27 | 中立 | 2,322.50 | -17.50 (-0.75%) |
11/24 | 中立 | 2,340.00 | +17.50 (+0.75%) |
11/22 | 中立 | 2,322.50 | +5.00 (+0.21%) |
11/21 | 中立 | 2,317.50 | +5.00 (+0.22%) |
11/20 | 中立 | 2,312.50 | -35.00 (-1.51%) |
11/17 | 中立 | 2,347.50 | +65.00 (+2.81%) |
11/16 | 中立 | 2,282.50 | -12.50 (-0.53%) |
11/15 | 中立 | 2,295.00 | +7.50 (+0.33%) |
11/14 | 中立 | 2,287.50 | -17.50 (-0.76%) |
11/13 | 中立 | 2,305.00 | +30.00 (+1.31%) |
11/10 | 中立 | 2,275.00 | +20.00 (+0.87%) |
11/9 | 中立 | 2,255.00 | +7.50 (+0.33%) |
11/8 | 中立 | 2,247.50 | +25.00 (+1.11%) |
11/7 | 中立 | 2,222.50 | -27.50 (-1.22%) |
11/6 | 中立 | 2,250.00 | +7.50 (+0.34%) |
11/2 | 中立 | 2,242.50 | +7.50 (+0.33%) |
11/1 | 中立 | 2,235.00 | +50.00 (+2.23%) |
10/31 | 中立 | 2,185.00 | +10.00 (+0.45%) |
10/30 | 中立 | 2,175.00 | +52.50 (+2.40%) |
10/27 | 中立 | 2,122.50 | +67.50 (+3.10%) |
10/26 | 中立 | 2,055.00 | +7.50 (+0.35%) |
10/25 | 中立 | 2,047.50 | -10.00 (-0.49%) |
10/24 | 中立 | 2,057.50 | +22.50 (+1.10%) |
10/23 | 底値 | 2,035.00 | -10.00 (-0.49%) |
10/20 | 底値 | 2,045.00 | -25.00 (-1.23%) |
10/19 | 中立 | 2,070.00 | -7.50 (-0.37%) |
10/18 | 中立 | 2,077.50 | +17.50 (+0.85%) |
10/17 | 底値 | 2,060.00 | -7.50 (-0.36%) |
10/16 | 中立 | 2,067.50 | -2.50 (-0.12%) |
10/13 | 中立 | 2,070.00 | -57.50 (-2.78%) |
10/12 | 中立 | 2,127.50 | +37.50 (+1.81%) |
10/11 | 中立 | 2,090.00 | -25.00 (-1.18%) |
10/10 | 中立 | 2,115.00 | +7.50 (+0.36%) |
10/6 | 中立 | 2,107.50 | -10.00 (-0.47%) |
10/5 | 中立 | 2,117.50 | +32.50 (+1.54%) |
10/4 | 中立 | 2,085.00 | -37.50 (-1.77%) |
10/3 | 中立 | 2,122.50 | -5.00 (-0.24%) |
10/2 | 中立 | 2,127.50 | 0.00 (0.00%) |
9/29 | 中立 | 2,127.50 | -32.50 (-1.53%) |
9/28 | 中立 | 2,160.00 | -2.50 (-0.12%) |
9/27 | 中立 | 2,162.50 | +27.50 (+1.27%) |
9/26 | 中立 | 2,135.00 | -42.50 (-1.97%) |
9/25 | 中立 | 2,177.50 | +25.00 (+1.17%) |
9/22 | 中立 | 2,152.50 | +10.00 (+0.46%) |
9/21 | 中立 | 2,142.50 | -2.50 (-0.12%) |
9/20 | 中立 | 2,145.00 | 0.00 (0.00%) |
9/19 | 中立 | 2,145.00 | +2.50 (+0.12%) |
9/15 | 中立 | 2,142.50 | +37.50 (+1.75%) |
9/14 | 中立 | 2,105.00 | +7.50 (+0.35%) |
9/13 | 中立 | 2,097.50 | -22.50 (-1.07%) |
9/12 | 中立 | 2,120.00 | +27.50 (+1.31%) |
9/11 | 中立 | 2,092.50 | +35.00 (+1.65%) |
9/8 | 中立 | 2,057.50 | -2.50 (-0.12%) |
9/7 | 中立 | 2,060.00 | +17.50 (+0.85%) |
9/6 | 中立 | 2,042.50 | +27.50 (+1.33%) |
9/5 | 中立 | 2,015.00 | -7.50 (-0.37%) |
9/4 | 中立 | 2,022.50 | +22.50 (+1.12%) |
9/1 | 中立 | 2,000.00 | +25.00 (+1.24%) |
8/31 | 中立 | 1,975.00 | +22.50 (+1.12%) |
8/30 | 中立 | 1,952.50 | -32.50 (-1.65%) |
8/29 | 中立 | 1,985.00 | 0.00 (0.00%) |
8/28 | 中立 | 1,985.00 | +35.00 (+1.76%) |
8/25 | 中立 | 1,950.00 | +5.00 (+0.25%) |
8/24 | 中立 | 1,945.00 | +17.50 (+0.90%) |
8/23 | 中立 | 1,927.50 | -2.50 (-0.13%) |
8/22 | 中立 | 1,930.00 | +30.00 (+1.56%) |
8/21 | 中立 | 1,900.00 | -10.00 (-0.52%) |
8/18 | 中立 | 1,910.00 | 0.00 (0.00%) |
8/17 | 中立 | 1,910.00 | -27.50 (-1.44%) |
8/16 | 中立 | 1,937.50 | -10.00 (-0.52%) |
8/15 | 中立 | 1,947.50 | +40.00 (+2.06%) |
8/14 | 中立 | 1,907.50 | -12.50 (-0.64%) |
8/10 | 中立 | 1,920.00 | +17.50 (+0.92%) |
8/9 | 中立 | 1,902.50 | -10.00 (-0.52%) |
8/8 | 中立 | 1,912.50 | +2.50 (+0.13%) |
8/7 | 中立 | 1,910.00 | +20.00 (+1.05%) |
8/4 | 中立 | 1,890.00 | -30.00 (-1.57%) |
8/3 | 中立 | 1,920.00 | +30.00 (+1.59%) |
8/2 | 中立 | 1,890.00 | +15.00 (+0.78%) |
8/1 | 底値 | 1,875.00 | +10.00 (+0.53%) |
7/31 | 底値 | 1,865.00 | -77.50 (-4.13%) |
7/28 | 中立 | 1,942.50 | -25.00 (-1.34%) |
7/27 | 中立 | 1,967.50 | -17.50 (-0.90%) |
7/26 | 中立 | 1,985.00 | +15.00 (+0.76%) |
7/25 | 中立 | 1,970.00 | -5.00 (-0.25%) |
7/24 | 中立 | 1,975.00 | -7.50 (-0.38%) |
7/21 | 中立 | 1,982.50 | -20.00 (-1.01%) |
7/20 | 中立 | 2,002.50 | -10.00 (-0.50%) |
7/19 | 中立 | 2,012.50 | +7.50 (+0.37%) |
7/18 | 中立 | 2,005.00 | -5.00 (-0.25%) |
7/14 | 中立 | 2,010.00 | +20.00 (+1.00%) |
7/13 | 中立 | 1,990.00 | +40.00 (+1.99%) |
7/12 | 底値 | 1,950.00 | -12.50 (-0.63%) |
7/11 | 中立 | 1,962.50 | +20.00 (+1.03%) |
7/10 | 底値 | 1,942.50 | -35.00 (-1.78%) |
7/7 | 底値 | 1,977.50 | +25.00 (+1.29%) |
7/6 | 底値 | 1,952.50 | -17.50 (-0.88%) |
7/5 | 底値 | 1,970.00 | -35.00 (-1.79%) |
7/4 | 中立 | 2,005.00 | -17.50 (-0.89%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |