※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 2,168.00 | +1.00 (0.00%) |
5/16 | 中立 | 2,167.00 | 0.00 (0.00%) |
5/15 | 中立 | 2,167.00 | +1.00 (+0.05%) |
5/14 | 中立 | 2,166.00 | +1.00 (+0.05%) |
5/13 | 中立 | 2,165.00 | -1.00 (-0.05%) |
5/10 | 中立 | 2,166.00 | +1.00 (+0.05%) |
5/9 | 中立 | 2,165.00 | 0.00 (0.00%) |
5/8 | 中立 | 2,165.00 | 0.00 (0.00%) |
5/7 | 中立 | 2,165.00 | +0.50 (+0.02%) |
5/2 | 中立 | 2,164.50 | +1.00 (+0.05%) |
5/1 | 中立 | 2,163.50 | -1.50 (-0.07%) |
4/30 | 中立 | 2,165.00 | 0.00 (0.00%) |
4/26 | 中立 | 2,165.00 | -0.50 (-0.02%) |
4/25 | 中立 | 2,165.50 | +0.50 (+0.02%) |
4/24 | 中立 | 2,165.00 | 0.00 (0.00%) |
4/23 | 中立 | 2,165.00 | +0.50 (+0.02%) |
4/22 | 中立 | 2,164.50 | -1.00 (-0.05%) |
4/19 | 中立 | 2,165.50 | +1.00 (+0.05%) |
4/18 | 中立 | 2,164.50 | +0.50 (+0.02%) |
4/17 | 中立 | 2,164.00 | -0.50 (-0.02%) |
4/16 | 中立 | 2,164.50 | -1.50 (-0.07%) |
4/15 | 中立 | 2,166.00 | -1.00 (-0.05%) |
4/12 | 中立 | 2,167.00 | -1.00 (-0.05%) |
4/11 | 中立 | 2,168.00 | +2.50 (+0.12%) |
4/10 | 中立 | 2,165.50 | +1.00 (+0.05%) |
4/9 | 中立 | 2,164.50 | -4.00 (-0.18%) |
4/8 | 中立 | 2,168.50 | +4.00 (+0.18%) |
4/5 | 中立 | 2,164.50 | +2.50 (+0.12%) |
4/4 | 中立 | 2,162.00 | -1.00 (-0.05%) |
4/3 | 中立 | 2,163.00 | -0.50 (-0.02%) |
4/2 | 中立 | 2,163.50 | +1.00 (+0.05%) |
4/1 | 中立 | 2,162.50 | -2.50 (-0.12%) |
3/29 | 中立 | 2,165.00 | +3.50 (+0.16%) |
3/28 | 中立 | 2,161.50 | 0.00 (0.00%) |
3/27 | 中立 | 2,161.50 | -7.00 (-0.32%) |
3/26 | 中立 | 2,168.50 | +8.00 (+0.37%) |
3/25 | 中立 | 2,160.50 | -12.50 (-0.58%) |
3/22 | 中立 | 2,173.00 | +10.50 (+0.49%) |
3/21 | 中立 | 2,162.50 | +0.50 (+0.02%) |
3/19 | 中立 | 2,162.00 | +1.00 (+0.05%) |
3/18 | 中立 | 2,161.00 | +1.00 (+0.05%) |
3/15 | 中立 | 2,160.00 | -2.00 (-0.09%) |
3/14 | 中立 | 2,162.00 | -3.00 (-0.14%) |
3/13 | 中立 | 2,165.00 | -1.00 (-0.05%) |
3/12 | 中立 | 2,166.00 | +3.00 (+0.14%) |
3/11 | 中立 | 2,163.00 | 0.00 (0.00%) |
3/8 | 中立 | 2,163.00 | -6.00 (-0.28%) |
3/7 | 中立 | 2,169.00 | +1.00 (+0.05%) |
3/6 | 中立 | 2,168.00 | -1.50 (-0.07%) |
3/5 | 中立 | 2,169.50 | +1.00 (+0.05%) |
3/4 | 中立 | 2,168.50 | -0.50 (-0.02%) |
3/1 | 中立 | 2,169.00 | +0.50 (+0.02%) |
2/29 | 中立 | 2,168.50 | 0.00 (0.00%) |
2/28 | 中立 | 2,168.50 | +0.50 (+0.02%) |
2/27 | 中立 | 2,168.00 | 0.00 (0.00%) |
2/26 | 中立 | 2,168.00 | -0.50 (-0.02%) |
2/22 | 中立 | 2,168.50 | 0.00 (0.00%) |
2/21 | 中立 | 2,168.50 | -0.50 (-0.02%) |
2/20 | 中立 | 2,169.00 | +1.50 (+0.07%) |
2/19 | 中立 | 2,167.50 | 0.00 (0.00%) |
2/16 | 中立 | 2,167.50 | 0.00 (0.00%) |
2/15 | 中立 | 2,167.50 | -0.50 (-0.02%) |
2/14 | 中立 | 2,168.00 | -1.50 (-0.07%) |
2/13 | 中立 | 2,169.50 | -2.00 (-0.09%) |
2/9 | 中立 | 2,171.50 | +86.50 (+3.99%) |
2/8 | 中立 | 2,085.00 | -12.00 (-0.55%) |
2/7 | 中立 | 2,097.00 | -3.00 (-0.14%) |
2/6 | 中立 | 2,100.00 | -3.00 (-0.14%) |
2/5 | 中立 | 2,103.00 | +1.00 (+0.05%) |
2/2 | 中立 | 2,102.00 | +7.00 (+0.33%) |
2/1 | 中立 | 2,095.00 | -25.00 (-1.19%) |
1/31 | 中立 | 2,120.00 | -5.50 (-0.26%) |
1/30 | 中立 | 2,125.50 | -1.50 (-0.07%) |
1/29 | 中立 | 2,127.00 | -3.00 (-0.14%) |
1/26 | 中立 | 2,130.00 | -3.50 (-0.16%) |
1/25 | 中立 | 2,133.50 | +8.50 (+0.40%) |
1/24 | 中立 | 2,125.00 | -9.00 (-0.42%) |
1/23 | 中立 | 2,134.00 | +4.00 (+0.19%) |
1/22 | 中立 | 2,130.00 | -6.00 (-0.28%) |
1/19 | 中立 | 2,136.00 | -5.50 (-0.26%) |
1/18 | 中立 | 2,141.50 | +15.50 (+0.73%) |
1/17 | 中立 | 2,126.00 | +6.00 (+0.28%) |
1/16 | 中立 | 2,120.00 | 0.00 (0.00%) |
1/15 | 中立 | 2,120.00 | +2.50 (+0.12%) |
1/12 | 中立 | 2,117.50 | +3.50 (+0.17%) |
1/11 | 中立 | 2,114.00 | +2.00 (+0.09%) |
1/10 | 中立 | 2,112.00 | -10.00 (-0.47%) |
1/9 | 中立 | 2,122.00 | +12.00 (+0.57%) |
1/5 | 中立 | 2,110.00 | +4.00 (+0.19%) |
1/4 | 中立 | 2,106.00 | -16.50 (-0.78%) |
12/29 | 中立 | 2,122.50 | +1.50 (+0.07%) |
12/28 | 中立 | 2,121.00 | -2.00 (-0.09%) |
12/27 | 中立 | 2,123.00 | 0.00 (0.00%) |
12/26 | 中立 | 2,123.00 | +3.00 (+0.14%) |
12/25 | 中立 | 2,120.00 | +3.00 (+0.14%) |
12/22 | 中立 | 2,117.00 | +117.00 (+5.52%) |
12/21 | 中立 | 2,000.00 | +4.50 (+0.21%) |
12/20 | 中立 | 1,995.50 | +4.50 (+0.22%) |
12/19 | 中立 | 1,991.00 | -18.00 (-0.90%) |
12/18 | 中立 | 2,009.00 | +29.00 (+1.46%) |
12/15 | 中立 | 1,980.00 | +15.00 (+0.75%) |
12/14 | 中立 | 1,965.00 | +8.00 (+0.40%) |
12/13 | 中立 | 1,957.00 | +41.50 (+2.11%) |
12/12 | 中立 | 1,915.50 | -54.50 (-2.78%) |
12/11 | 中立 | 1,970.00 | +58.00 (+3.03%) |
12/8 | 中立 | 1,912.00 | +400.00 (+20.30%) |
12/7 | 中立 | 1,512.00 | -13.00 (-0.68%) |
12/6 | 中立 | 1,525.00 | +10.00 (+0.66%) |
12/5 | 中立 | 1,515.00 | 0.00 (0.00%) |
12/4 | 中立 | 1,515.00 | 0.00 (0.00%) |
12/1 | 中立 | 1,515.00 | 0.00 (0.00%) |
11/30 | 中立 | 1,515.00 | +7.00 (+0.46%) |
11/29 | 中立 | 1,508.00 | +18.00 (+1.19%) |
11/28 | 中立 | 1,490.00 | +4.00 (+0.27%) |
11/27 | 中立 | 1,486.00 | +1.00 (+0.07%) |
11/24 | 中立 | 1,485.00 | -6.50 (-0.44%) |
11/22 | 中立 | 1,491.50 | +11.00 (+0.74%) |
11/21 | 中立 | 1,480.50 | -8.50 (-0.57%) |
11/17 | 中立 | 1,489.00 | +53.00 (+3.58%) |
11/16 | 中立 | 1,436.00 | -7.00 (-0.47%) |
11/15 | 中立 | 1,443.00 | +300.00 (+20.89%) |
11/14 | 中立 | 1,143.00 | -19.50 (-1.35%) |
11/13 | 中立 | 1,162.50 | +1.00 (+0.09%) |
11/10 | 中立 | 1,161.50 | -7.50 (-0.65%) |
11/9 | 中立 | 1,169.00 | -0.50 (-0.04%) |
11/8 | 中立 | 1,169.50 | +21.50 (+1.84%) |
11/7 | 中立 | 1,148.00 | -10.00 (-0.86%) |
11/6 | 中立 | 1,158.00 | +25.50 (+2.22%) |
11/2 | 中立 | 1,132.50 | +55.00 (+4.75%) |
11/1 | 中立 | 1,077.50 | +4.50 (+0.40%) |
10/31 | 中立 | 1,073.00 | +20.50 (+1.90%) |
10/30 | 中立 | 1,052.50 | -4.00 (-0.37%) |
10/27 | 中立 | 1,056.50 | +16.50 (+1.57%) |
10/26 | 中立 | 1,040.00 | +4.50 (+0.43%) |
10/25 | 中立 | 1,035.50 | +26.50 (+2.55%) |
10/24 | 中立 | 1,009.00 | +58.20 (+5.62%) |
10/23 | 中立 | 950.80 | -20.10 (-1.99%) |
10/20 | 中立 | 970.90 | -4.60 (-0.48%) |
10/19 | 中立 | 975.50 | -13.80 (-1.42%) |
10/18 | 中立 | 989.30 | +13.70 (+1.40%) |
10/17 | 中立 | 975.60 | +29.90 (+3.02%) |
10/16 | 大底 | 945.70 | -15.10 (-1.55%) |
10/13 | 大底 | 960.80 | -49.20 (-5.20%) |
10/12 | 大底 | 1,010.00 | +22.30 (+2.32%) |
10/11 | 中立 | 987.70 | -30.80 (-3.05%) |
10/10 | 中立 | 1,018.50 | +7.50 (+0.76%) |
10/6 | 中立 | 1,011.00 | -28.00 (-2.75%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.87 % |
2 | 日本パワーファスニング | 9.88 % |
3 | いちごホテルリート投資法人 | 8.82 % |