※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 3,380.00 | +60.00 (0.00%) |
7/4 | 中立 | 3,320.00 | -60.00 (-1.78%) |
7/3 | 中立 | 3,380.00 | -5.00 (-0.15%) |
7/2 | 中立 | 3,385.00 | +50.00 (+1.48%) |
7/1 | 中立 | 3,335.00 | +40.00 (+1.18%) |
6/28 | 中立 | 3,295.00 | -45.00 (-1.35%) |
6/27 | 中立 | 3,340.00 | +105.00 (+3.19%) |
6/26 | 中立 | 3,235.00 | +65.00 (+1.95%) |
6/25 | 中立 | 3,170.00 | 0.00 (0.00%) |
6/24 | 中立 | 3,170.00 | +35.00 (+1.10%) |
6/21 | 中立 | 3,135.00 | +15.00 (+0.47%) |
6/20 | 中立 | 3,120.00 | -35.00 (-1.12%) |
6/19 | 中立 | 3,155.00 | +75.00 (+2.40%) |
6/18 | 中立 | 3,080.00 | +80.00 (+2.54%) |
6/17 | 中立 | 3,000.00 | 0.00 (0.00%) |
6/14 | 中立 | 3,000.00 | +106.00 (+3.53%) |
6/13 | 中立 | 2,894.00 | -11.00 (-0.37%) |
6/12 | 中立 | 2,905.00 | -35.00 (-1.21%) |
6/11 | 中立 | 2,940.00 | -46.00 (-1.58%) |
6/10 | 中立 | 2,986.00 | -1.00 (-0.03%) |
6/7 | 中立 | 2,987.00 | +27.00 (+0.90%) |
6/6 | 中立 | 2,960.00 | -19.00 (-0.64%) |
6/5 | 中立 | 2,979.00 | +17.00 (+0.57%) |
6/4 | 中立 | 2,962.00 | +86.00 (+2.89%) |
6/3 | 中立 | 2,876.00 | -43.00 (-1.45%) |
5/31 | 底値 | 2,919.00 | +61.00 (+2.12%) |
5/30 | 底値 | 2,858.00 | +15.00 (+0.51%) |
5/29 | 底値 | 2,843.00 | -112.00 (-3.92%) |
5/28 | 底値 | 2,955.00 | -125.00 (-4.40%) |
5/27 | 底値 | 3,080.00 | +35.00 (+1.18%) |
5/24 | 底値 | 3,045.00 | -20.00 (-0.65%) |
5/23 | 底値 | 3,065.00 | -10.00 (-0.33%) |
5/22 | 中立 | 3,075.00 | -5.00 (-0.16%) |
5/21 | 中立 | 3,080.00 | -45.00 (-1.46%) |
5/20 | 中立 | 3,125.00 | -115.00 (-3.73%) |
5/17 | 中立 | 3,240.00 | +20.00 (+0.64%) |
5/16 | 中立 | 3,220.00 | -60.00 (-1.85%) |
5/15 | 中立 | 3,280.00 | -55.00 (-1.71%) |
5/14 | 中立 | 3,335.00 | +110.00 (+3.35%) |
5/13 | 中立 | 3,225.00 | +20.00 (+0.60%) |
5/10 | 中立 | 3,205.00 | -15.00 (-0.47%) |
5/9 | 中立 | 3,220.00 | +65.00 (+2.03%) |
5/8 | 中立 | 3,155.00 | -75.00 (-2.33%) |
5/7 | 中立 | 3,230.00 | +205.00 (+6.50%) |
5/2 | 底値 | 3,025.00 | -55.00 (-1.70%) |
5/1 | 中立 | 3,080.00 | -170.00 (-5.62%) |
4/30 | 中立 | 3,250.00 | +55.00 (+1.79%) |
4/26 | 中立 | 3,195.00 | +45.00 (+1.38%) |
4/25 | 中立 | 3,150.00 | -110.00 (-3.44%) |
4/24 | 中立 | 3,260.00 | +35.00 (+1.11%) |
4/23 | 中立 | 3,225.00 | -40.00 (-1.23%) |
4/22 | 中立 | 3,265.00 | +165.00 (+5.12%) |
4/19 | 中立 | 3,100.00 | -70.00 (-2.14%) |
4/18 | 中立 | 3,170.00 | +110.00 (+3.55%) |
4/17 | 中立 | 3,060.00 | -60.00 (-1.89%) |
4/16 | 中立 | 3,120.00 | -15.00 (-0.49%) |
4/15 | 中立 | 3,135.00 | -100.00 (-3.21%) |
4/12 | 中立 | 3,235.00 | +75.00 (+2.39%) |
4/11 | 中立 | 3,160.00 | -40.00 (-1.24%) |
4/10 | 中立 | 3,200.00 | -10.00 (-0.32%) |
4/9 | 中立 | 3,210.00 | +20.00 (+0.62%) |
4/8 | 中立 | 3,190.00 | +65.00 (+2.02%) |
4/5 | 中立 | 3,125.00 | +35.00 (+1.10%) |
4/4 | 中立 | 3,090.00 | +10.00 (+0.32%) |
4/3 | 中立 | 3,080.00 | 0.00 (0.00%) |
4/2 | 中立 | 3,080.00 | -115.00 (-3.73%) |
4/1 | 中立 | 3,195.00 | +25.00 (+0.81%) |
3/29 | 中立 | 3,170.00 | -50.00 (-1.56%) |
3/28 | 中立 | 3,220.00 | -30.00 (-0.95%) |
3/27 | 中立 | 3,250.00 | +10.00 (+0.31%) |
3/26 | 中立 | 3,240.00 | -105.00 (-3.23%) |
3/25 | 中立 | 3,345.00 | +100.00 (+3.09%) |
3/22 | 中立 | 3,245.00 | +20.00 (+0.60%) |
3/21 | 中立 | 3,225.00 | +15.00 (+0.46%) |
3/19 | 中立 | 3,210.00 | +25.00 (+0.78%) |
3/18 | 中立 | 3,185.00 | +199.00 (+6.20%) |
3/15 | 中立 | 2,986.00 | -64.00 (-2.01%) |
3/14 | 中立 | 3,050.00 | +45.00 (+1.51%) |
3/13 | 中立 | 3,005.00 | -40.00 (-1.31%) |
3/12 | 中立 | 3,045.00 | +105.00 (+3.49%) |
3/11 | 中立 | 2,940.00 | -35.00 (-1.15%) |
3/8 | 中立 | 2,975.00 | -14.00 (-0.48%) |
3/7 | 中立 | 2,989.00 | +56.00 (+1.88%) |
3/6 | 中立 | 2,933.00 | +201.00 (+6.72%) |
3/5 | 中立 | 2,732.00 | -42.00 (-1.43%) |
3/4 | 中立 | 2,774.00 | -30.00 (-1.10%) |
3/1 | 中立 | 2,804.00 | -97.00 (-3.50%) |
2/29 | 中立 | 2,901.00 | +1.00 (+0.04%) |
2/28 | 中立 | 2,900.00 | +83.00 (+2.86%) |
2/27 | 中立 | 2,817.00 | -2.00 (-0.07%) |
2/26 | 中立 | 2,819.00 | +64.00 (+2.27%) |
2/22 | 中立 | 2,755.00 | +3.00 (+0.11%) |
2/21 | 中立 | 2,752.00 | -148.00 (-5.37%) |
2/20 | 中立 | 2,900.00 | +126.00 (+4.58%) |
2/19 | 中立 | 2,774.00 | +130.00 (+4.48%) |
2/16 | 底値 | 2,644.00 | +120.00 (+4.33%) |
2/15 | 底値 | 2,524.00 | +1.00 (+0.04%) |
2/14 | 底値 | 2,523.00 | -36.00 (-1.43%) |
2/13 | 底値 | 2,559.00 | +27.00 (+1.07%) |
2/9 | 底値 | 2,532.00 | -46.00 (-1.80%) |
2/8 | 底値 | 2,578.00 | -100.00 (-3.95%) |
2/7 | 中立 | 2,678.00 | -76.00 (-2.95%) |
2/6 | 中立 | 2,754.00 | -17.00 (-0.63%) |
2/5 | 中立 | 2,771.00 | +91.00 (+3.30%) |
2/2 | 底値 | 2,680.00 | -76.00 (-2.74%) |
2/1 | 中立 | 2,756.00 | -119.00 (-4.44%) |
1/31 | 中立 | 2,875.00 | +29.00 (+1.05%) |
1/30 | 中立 | 2,846.00 | -32.00 (-1.11%) |
1/29 | 中立 | 2,878.00 | -42.00 (-1.48%) |
1/26 | 中立 | 2,920.00 | -17.00 (-0.59%) |
1/25 | 中立 | 2,937.00 | +114.00 (+3.90%) |
1/24 | 中立 | 2,823.00 | -23.00 (-0.78%) |
1/23 | 中立 | 2,846.00 | 0.00 (0.00%) |
1/22 | 中立 | 2,846.00 | +8.00 (+0.28%) |
1/19 | 中立 | 2,838.00 | +50.00 (+1.76%) |
1/18 | 中立 | 2,788.00 | +18.00 (+0.63%) |
1/17 | 中立 | 2,770.00 | -115.00 (-4.12%) |
1/16 | 中立 | 2,885.00 | -37.00 (-1.34%) |
1/15 | 中立 | 2,922.00 | -25.00 (-0.87%) |
1/12 | 中立 | 2,947.00 | +52.00 (+1.78%) |
1/11 | 中立 | 2,895.00 | -33.00 (-1.12%) |
1/10 | 中立 | 2,928.00 | -107.00 (-3.70%) |
1/9 | 中立 | 3,035.00 | +64.00 (+2.19%) |
1/5 | 中立 | 2,971.00 | -49.00 (-1.61%) |
1/4 | 中立 | 3,020.00 | 0.00 (0.00%) |
12/29 | 中立 | 3,020.00 | -15.00 (-0.50%) |
12/28 | 中立 | 3,035.00 | +69.00 (+2.28%) |
12/27 | 中立 | 2,966.00 | +98.00 (+3.23%) |
12/26 | 中立 | 2,868.00 | +11.00 (+0.37%) |
12/25 | 中立 | 2,857.00 | -56.00 (-1.95%) |
12/22 | 中立 | 2,913.00 | +33.00 (+1.16%) |
12/21 | 中立 | 2,880.00 | -55.00 (-1.89%) |
12/20 | 中立 | 2,935.00 | +23.00 (+0.80%) |
12/19 | 中立 | 2,912.00 | +95.00 (+3.24%) |
12/18 | 中立 | 2,817.00 | +85.00 (+2.92%) |
12/15 | 中立 | 2,732.00 | +12.00 (+0.43%) |
12/14 | 中立 | 2,720.00 | -41.00 (-1.50%) |
12/13 | 中立 | 2,761.00 | +130.00 (+4.78%) |
12/12 | 中立 | 2,631.00 | -65.00 (-2.35%) |
12/11 | 中立 | 2,696.00 | +49.00 (+1.86%) |
12/8 | 中立 | 2,647.00 | +57.00 (+2.11%) |
12/7 | 中立 | 2,590.00 | -30.00 (-1.13%) |
12/6 | 中立 | 2,620.00 | +89.00 (+3.44%) |
12/5 | 中立 | 2,531.00 | -59.00 (-2.25%) |
12/4 | 中立 | 2,590.00 | +145.00 (+5.73%) |
12/1 | 中立 | 2,445.00 | -51.00 (-1.97%) |
11/30 | 中立 | 2,496.00 | +46.00 (+1.88%) |
11/29 | 中立 | 2,450.00 | -11.00 (-0.44%) |
11/28 | 中立 | 2,461.00 | -72.00 (-2.94%) |
11/27 | 中立 | 2,533.00 | +26.00 (+1.06%) |
11/24 | 中立 | 2,507.00 | +17.00 (+0.67%) |
11/22 | 中立 | 2,490.00 | -120.00 (-4.79%) |
11/21 | 中立 | 2,610.00 | +190.00 (+7.63%) |
11/17 | 中立 | 2,420.00 | -43.00 (-1.65%) |
11/16 | 中立 | 2,463.00 | -37.00 (-1.53%) |
11/15 | 中立 | 2,500.00 | +111.00 (+4.51%) |
11/14 | 中立 | 2,389.00 | -83.00 (-3.32%) |
11/13 | 中立 | 2,472.00 | -25.00 (-1.05%) |
11/10 | 中立 | 2,497.00 | -100.00 (-4.05%) |
11/9 | 中立 | 2,597.00 | +50.00 (+2.00%) |
11/8 | 中立 | 2,547.00 | -39.00 (-1.50%) |
11/7 | 中立 | 2,586.00 | +12.00 (+0.47%) |
11/6 | 中立 | 2,574.00 | +99.00 (+3.83%) |
11/2 | 中立 | 2,475.00 | +188.00 (+7.30%) |
11/1 | 中立 | 2,287.00 | +233.00 (+9.41%) |
10/31 | 中立 | 2,054.00 | +38.00 (+1.66%) |
10/30 | 中立 | 2,016.00 | +26.00 (+1.27%) |
10/27 | 中立 | 1,990.00 | +23.00 (+1.14%) |
10/26 | 中立 | 1,967.00 | -52.00 (-2.61%) |
10/25 | 中立 | 2,019.00 | -17.00 (-0.86%) |
10/24 | 中立 | 2,036.00 | +21.00 (+1.04%) |
10/23 | 中立 | 2,015.00 | -123.00 (-6.04%) |
10/20 | 中立 | 2,138.00 | +9.00 (+0.45%) |
10/19 | 中立 | 2,129.00 | -36.00 (-1.68%) |
10/18 | 中立 | 2,165.00 | +127.00 (+5.97%) |
10/17 | 中立 | 2,038.00 | +61.00 (+2.82%) |
10/16 | 中立 | 1,977.00 | -77.00 (-3.78%) |
10/13 | 中立 | 2,054.00 | -109.00 (-5.51%) |
10/12 | 中立 | 2,163.00 | +27.00 (+1.31%) |
10/11 | 中立 | 2,136.00 | -45.00 (-2.08%) |
10/10 | 中立 | 2,181.00 | -33.00 (-1.54%) |
10/6 | 中立 | 2,214.00 | -27.00 (-1.24%) |
10/5 | 中立 | 2,241.00 | +12.00 (+0.54%) |
10/4 | 大底 | 2,229.00 | -98.00 (-4.37%) |
10/3 | 大底 | 2,327.00 | -143.00 (-6.42%) |
10/2 | 中立 | 2,470.00 | -51.00 (-2.19%) |
9/29 | 中立 | 2,521.00 | +19.00 (+0.77%) |
9/28 | 大底 | 2,502.00 | -75.00 (-2.98%) |
9/27 | 大底 | 2,577.00 | -34.00 (-1.36%) |
9/26 | 大底 | 2,611.00 | -176.00 (-6.83%) |
9/25 | 中立 | 2,787.00 | +29.00 (+1.11%) |
9/22 | 大底 | 2,758.00 | +18.00 (+0.65%) |
9/21 | 大底 | 2,740.00 | -77.00 (-2.79%) |
9/20 | 大底 | 2,817.00 | -24.00 (-0.88%) |
9/19 | 大底 | 2,841.00 | -40.00 (-1.42%) |
9/15 | 大底 | 2,881.00 | -59.00 (-2.08%) |
9/14 | 大底 | 2,940.00 | -65.00 (-2.26%) |
9/13 | 大底 | 3,005.00 | +16.00 (+0.54%) |
9/12 | 大底 | 2,989.00 | -61.00 (-2.03%) |
9/11 | 大底 | 3,050.00 | -130.00 (-4.35%) |
9/8 | 大底 | 3,180.00 | -130.00 (-4.26%) |
9/7 | 中立 | 3,310.00 | -95.00 (-2.99%) |
9/6 | 中立 | 3,405.00 | +80.00 (+2.42%) |
9/5 | 中立 | 3,325.00 | 0.00 (0.00%) |
9/4 | 中立 | 3,325.00 | -35.00 (-1.05%) |
9/1 | 中立 | 3,360.00 | +10.00 (+0.30%) |
8/31 | 中立 | 3,350.00 | -40.00 (-1.19%) |
8/30 | 中立 | 3,390.00 | -65.00 (-1.94%) |
8/29 | 中立 | 3,455.00 | +50.00 (+1.47%) |
8/28 | 中立 | 3,405.00 | -125.00 (-3.62%) |
8/25 | 中立 | 3,530.00 | +5.00 (+0.15%) |
8/24 | 中立 | 3,525.00 | -10.00 (-0.28%) |
8/23 | 中立 | 3,535.00 | +25.00 (+0.71%) |
8/22 | 中立 | 3,510.00 | -35.00 (-0.99%) |
8/21 | 中立 | 3,545.00 | +25.00 (+0.71%) |
8/18 | 中立 | 3,520.00 | +10.00 (+0.28%) |
8/17 | 中立 | 3,510.00 | +25.00 (+0.71%) |
8/16 | 中立 | 3,485.00 | +65.00 (+1.85%) |
8/15 | 中立 | 3,420.00 | -5.00 (-0.14%) |
8/14 | 中立 | 3,425.00 | -15.00 (-0.44%) |
8/10 | 中立 | 3,440.00 | +120.00 (+3.50%) |
8/9 | 大底 | 3,320.00 | +10.00 (+0.29%) |
8/8 | 大底 | 3,310.00 | -45.00 (-1.36%) |
8/7 | 大底 | 3,355.00 | +140.00 (+4.23%) |
8/4 | 大底 | 3,215.00 | -75.00 (-2.24%) |
8/3 | 大底 | 3,290.00 | -240.00 (-7.47%) |
8/2 | 大底 | 3,530.00 | +95.00 (+2.89%) |
8/1 | 中立 | 3,435.00 | -510.00 (-14.45%) |
7/31 | 中立 | 3,945.00 | +35.00 (+1.02%) |
7/28 | 中立 | 3,910.00 | +30.00 (+0.76%) |
7/27 | 中立 | 3,880.00 | +20.00 (+0.51%) |
7/26 | 中立 | 3,860.00 | +110.00 (+2.84%) |
7/25 | 中立 | 3,750.00 | -100.00 (-2.59%) |
7/24 | 中立 | 3,850.00 | +20.00 (+0.53%) |
7/21 | 中立 | 3,830.00 | -55.00 (-1.43%) |
7/20 | 中立 | 3,885.00 | +25.00 (+0.65%) |
7/19 | 中立 | 3,860.00 | +45.00 (+1.16%) |
7/18 | 中立 | 3,815.00 | -45.00 (-1.17%) |
7/14 | 中立 | 3,860.00 | +55.00 (+1.44%) |
7/13 | 中立 | 3,805.00 | +15.00 (+0.39%) |
7/12 | 中立 | 3,790.00 | -30.00 (-0.79%) |
7/11 | 中立 | 3,820.00 | +5.00 (+0.13%) |
7/10 | 底値 | 3,815.00 | +25.00 (+0.65%) |
7/7 | 底値 | 3,790.00 | -40.00 (-1.05%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |