※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/2 | 中立 | 5,665.00 | -98.00 (0.00%) |
7/1 | 中立 | 5,763.00 | +122.00 (+2.15%) |
6/28 | 中立 | 5,641.00 | +18.00 (+0.31%) |
6/27 | 中立 | 5,623.00 | +6.00 (+0.11%) |
6/26 | 中立 | 5,617.00 | +30.00 (+0.53%) |
6/25 | 中立 | 5,587.00 | -21.00 (-0.37%) |
6/24 | 中立 | 5,608.00 | +44.00 (+0.79%) |
6/21 | 中立 | 5,564.00 | +63.00 (+1.12%) |
6/20 | 中立 | 5,501.00 | -173.00 (-3.11%) |
6/19 | 中立 | 5,674.00 | +39.00 (+0.71%) |
6/18 | 中立 | 5,635.00 | +20.00 (+0.35%) |
6/17 | 中立 | 5,615.00 | +15.00 (+0.27%) |
6/14 | 中立 | 5,600.00 | +31.00 (+0.55%) |
6/13 | 中立 | 5,569.00 | -31.00 (-0.55%) |
6/12 | 中立 | 5,600.00 | 0.00 (0.00%) |
6/11 | 中立 | 5,600.00 | +4.00 (+0.07%) |
6/10 | 中立 | 5,596.00 | +53.00 (+0.95%) |
6/7 | 中立 | 5,543.00 | -39.00 (-0.70%) |
6/6 | 中立 | 5,582.00 | -18.00 (-0.32%) |
6/5 | 中立 | 5,600.00 | +128.00 (+2.29%) |
6/4 | 中立 | 5,472.00 | +98.00 (+1.75%) |
6/3 | 中立 | 5,374.00 | +66.00 (+1.21%) |
5/31 | 中立 | 5,308.00 | +47.00 (+0.87%) |
5/30 | 中立 | 5,261.00 | +89.00 (+1.68%) |
5/29 | 中立 | 5,172.00 | +3.00 (+0.06%) |
5/28 | 中立 | 5,169.00 | -61.00 (-1.18%) |
5/27 | 底値 | 5,230.00 | +30.00 (+0.58%) |
5/24 | 底値 | 5,200.00 | +2.00 (+0.04%) |
5/23 | 底値 | 5,198.00 | -8.00 (-0.15%) |
5/22 | 底値 | 5,206.00 | -138.00 (-2.65%) |
5/21 | 底値 | 5,344.00 | +59.00 (+1.13%) |
5/20 | 底値 | 5,285.00 | -6.00 (-0.11%) |
5/17 | 底値 | 5,291.00 | -65.00 (-1.23%) |
5/16 | 底値 | 5,356.00 | -58.00 (-1.10%) |
5/15 | 底値 | 5,414.00 | -225.00 (-4.20%) |
5/14 | 中立 | 5,639.00 | 0.00 (0.00%) |
5/13 | 中立 | 5,639.00 | -12.00 (-0.21%) |
5/10 | 中立 | 5,651.00 | +45.00 (+0.80%) |
5/9 | 中立 | 5,606.00 | -16.00 (-0.28%) |
5/8 | 中立 | 5,622.00 | -35.00 (-0.62%) |
5/7 | 中立 | 5,657.00 | +44.00 (+0.78%) |
5/2 | 底値 | 5,613.00 | -4.00 (-0.07%) |
5/1 | 中立 | 5,617.00 | -84.00 (-1.50%) |
4/30 | 中立 | 5,701.00 | -35.00 (-0.62%) |
4/26 | 底値 | 5,736.00 | +73.00 (+1.28%) |
4/25 | 中立 | 5,663.00 | -114.00 (-1.99%) |
4/24 | 中立 | 5,777.00 | -15.00 (-0.26%) |
4/23 | 中立 | 5,792.00 | +20.00 (+0.35%) |
4/22 | 中立 | 5,772.00 | +85.00 (+1.47%) |
4/19 | 底値 | 5,687.00 | -3.00 (-0.05%) |
4/18 | 底値 | 5,690.00 | -18.00 (-0.32%) |
4/17 | 底値 | 5,708.00 | -97.00 (-1.70%) |
4/16 | 中立 | 5,805.00 | -120.00 (-2.10%) |
4/15 | 中立 | 5,925.00 | -126.00 (-2.17%) |
4/12 | 中立 | 6,051.00 | +65.00 (+1.10%) |
4/11 | 中立 | 5,986.00 | -95.00 (-1.57%) |
4/10 | 中立 | 6,081.00 | +14.00 (+0.23%) |
4/9 | 中立 | 6,067.00 | -63.00 (-1.04%) |
4/8 | 中立 | 6,130.00 | +159.00 (+2.62%) |
4/5 | 中立 | 5,971.00 | -1.00 (-0.02%) |
4/4 | 底値 | 5,972.00 | +147.00 (+2.46%) |
4/3 | 底値 | 5,825.00 | -70.00 (-1.17%) |
4/2 | 底値 | 5,895.00 | -144.00 (-2.47%) |
4/1 | 中立 | 6,039.00 | +8.00 (+0.14%) |
3/29 | 中立 | 6,031.00 | +6.00 (+0.10%) |
3/28 | 中立 | 6,025.00 | -153.00 (-2.54%) |
3/27 | 中立 | 6,178.00 | +137.00 (+2.27%) |
3/26 | 底値 | 6,041.00 | +82.00 (+1.33%) |
3/25 | 底値 | 5,959.00 | -99.00 (-1.64%) |
3/22 | 底値 | 6,058.00 | -62.00 (-1.04%) |
3/21 | 中立 | 6,120.00 | -241.00 (-3.98%) |
3/19 | 中立 | 6,361.00 | -2.00 (-0.03%) |
3/18 | 中立 | 6,363.00 | -29.00 (-0.46%) |
3/15 | 中立 | 6,392.00 | -111.00 (-1.74%) |
3/14 | 中立 | 6,503.00 | +105.00 (+1.64%) |
3/13 | 中立 | 6,398.00 | +106.00 (+1.63%) |
3/12 | 中立 | 6,292.00 | -41.00 (-0.64%) |
3/11 | 中立 | 6,333.00 | +27.00 (+0.43%) |
3/8 | 中立 | 6,306.00 | -68.00 (-1.07%) |
3/7 | 中立 | 6,374.00 | +18.00 (+0.29%) |
3/6 | 底値 | 6,356.00 | +11.00 (+0.17%) |
3/5 | 底値 | 6,345.00 | +113.00 (+1.78%) |
3/4 | 底値 | 6,232.00 | -189.00 (-2.98%) |
3/1 | 底値 | 6,421.00 | -171.00 (-2.74%) |
2/29 | 底値 | 6,592.00 | -18.00 (-0.28%) |
2/28 | 中立 | 6,610.00 | -28.00 (-0.42%) |
2/27 | 中立 | 6,638.00 | -178.00 (-2.69%) |
2/26 | 中立 | 6,816.00 | -100.00 (-1.51%) |
2/22 | 中立 | 6,916.00 | +158.00 (+2.32%) |
2/21 | 中立 | 6,758.00 | +29.00 (+0.42%) |
2/20 | 中立 | 6,729.00 | -322.00 (-4.76%) |
2/19 | 中立 | 7,051.00 | +133.00 (+1.98%) |
2/16 | 中立 | 6,918.00 | -46.00 (-0.65%) |
2/15 | 中立 | 6,964.00 | -477.00 (-6.90%) |
2/14 | 中立 | 7,441.00 | +566.00 (+8.13%) |
2/13 | 中立 | 6,875.00 | +200.00 (+2.69%) |
2/9 | 中立 | 6,675.00 | -109.00 (-1.59%) |
2/8 | 中立 | 6,784.00 | +79.00 (+1.18%) |
2/7 | 中立 | 6,705.00 | -27.00 (-0.40%) |
2/6 | 中立 | 6,732.00 | -10.00 (-0.15%) |
2/5 | 中立 | 6,742.00 | -47.00 (-0.70%) |
2/2 | 中立 | 6,789.00 | -29.00 (-0.43%) |
2/1 | 中立 | 6,818.00 | -27.00 (-0.40%) |
1/31 | 中立 | 6,845.00 | +65.00 (+0.95%) |
1/30 | 中立 | 6,780.00 | -155.00 (-2.26%) |
1/29 | 中立 | 6,935.00 | +76.00 (+1.12%) |
1/26 | 中立 | 6,859.00 | -25.00 (-0.36%) |
1/25 | 中立 | 6,884.00 | -9.00 (-0.13%) |
1/24 | 中立 | 6,893.00 | -175.00 (-2.54%) |
1/23 | 中立 | 7,068.00 | +330.00 (+4.79%) |
1/22 | 中立 | 6,738.00 | -48.00 (-0.68%) |
1/19 | 中立 | 6,786.00 | -438.00 (-6.50%) |
1/18 | 中立 | 7,224.00 | -45.00 (-0.66%) |
1/17 | 中立 | 7,269.00 | +139.00 (+1.92%) |
1/16 | 中立 | 7,130.00 | +31.00 (+0.43%) |
1/15 | 中立 | 7,099.00 | +176.00 (+2.47%) |
1/12 | 中立 | 6,923.00 | +196.00 (+2.76%) |
1/11 | 中立 | 6,727.00 | +73.00 (+1.05%) |
1/10 | 中立 | 6,654.00 | -87.00 (-1.29%) |
1/9 | 中立 | 6,741.00 | +322.00 (+4.84%) |
1/5 | 中立 | 6,419.00 | +159.00 (+2.36%) |
1/4 | 中立 | 6,260.00 | +42.00 (+0.65%) |
12/29 | 中立 | 6,218.00 | +79.00 (+1.26%) |
12/28 | 中立 | 6,139.00 | -32.00 (-0.51%) |
12/27 | 中立 | 6,171.00 | -4.00 (-0.07%) |
12/26 | 中立 | 6,175.00 | +70.00 (+1.13%) |
12/25 | 中立 | 6,105.00 | +39.00 (+0.63%) |
12/22 | 中立 | 6,066.00 | +61.00 (+1.00%) |
12/21 | 中立 | 6,005.00 | -10.00 (-0.16%) |
12/20 | 中立 | 6,015.00 | +136.00 (+2.26%) |
12/19 | 中立 | 5,879.00 | +90.00 (+1.50%) |
12/18 | 中立 | 5,789.00 | -9.00 (-0.15%) |
12/15 | 中立 | 5,798.00 | -146.00 (-2.52%) |
12/14 | 中立 | 5,944.00 | -102.00 (-1.76%) |
12/13 | 中立 | 6,046.00 | -141.00 (-2.37%) |
12/12 | 中立 | 6,187.00 | +79.00 (+1.31%) |
12/11 | 中立 | 6,108.00 | +226.00 (+3.65%) |
12/8 | 中立 | 5,882.00 | -190.00 (-3.11%) |
12/7 | 中立 | 6,072.00 | +6.00 (+0.10%) |
12/6 | 中立 | 6,066.00 | +180.00 (+2.96%) |
12/5 | 中立 | 5,886.00 | +30.00 (+0.49%) |
12/4 | 中立 | 5,856.00 | -29.00 (-0.49%) |
12/1 | 中立 | 5,885.00 | +119.00 (+2.03%) |
11/30 | 中立 | 5,766.00 | +77.00 (+1.31%) |
11/29 | 中立 | 5,689.00 | -71.00 (-1.23%) |
11/28 | 中立 | 5,760.00 | +22.00 (+0.39%) |
11/27 | 中立 | 5,738.00 | -75.00 (-1.30%) |
11/24 | 中立 | 5,813.00 | +10.00 (+0.17%) |
11/22 | 中立 | 5,803.00 | +156.00 (+2.68%) |
11/21 | 中立 | 5,647.00 | -178.00 (-3.07%) |
11/17 | 中立 | 5,825.00 | +159.00 (+2.82%) |
11/16 | 中立 | 5,666.00 | -259.00 (-4.45%) |
11/15 | 中立 | 5,925.00 | -63.00 (-1.11%) |
11/14 | 中立 | 5,988.00 | +150.00 (+2.53%) |
11/13 | 中立 | 5,838.00 | +314.00 (+5.24%) |
11/10 | 中立 | 5,524.00 | +104.00 (+1.78%) |
11/9 | 中立 | 5,420.00 | +12.00 (+0.22%) |
11/8 | 中立 | 5,408.00 | -9.00 (-0.17%) |
11/7 | 中立 | 5,417.00 | -63.00 (-1.16%) |
11/6 | 中立 | 5,480.00 | +110.00 (+2.03%) |
11/2 | 中立 | 5,370.00 | -23.00 (-0.42%) |
11/1 | 中立 | 5,393.00 | +89.00 (+1.66%) |
10/31 | 中立 | 5,304.00 | +167.00 (+3.10%) |
10/30 | 中立 | 5,137.00 | -35.00 (-0.66%) |
10/27 | 中立 | 5,172.00 | +99.00 (+1.93%) |
10/26 | 中立 | 5,073.00 | +37.00 (+0.72%) |
10/25 | 中立 | 5,036.00 | +50.00 (+0.99%) |
10/24 | 中立 | 4,986.00 | -24.00 (-0.48%) |
10/23 | 中立 | 5,010.00 | -47.00 (-0.94%) |
10/20 | 中立 | 5,057.00 | +47.00 (+0.94%) |
10/19 | 中立 | 5,010.00 | -27.00 (-0.53%) |
10/18 | 中立 | 5,037.00 | +71.00 (+1.42%) |
10/17 | 中立 | 4,966.00 | +33.00 (+0.66%) |
10/16 | 中立 | 4,933.00 | -62.00 (-1.25%) |
10/13 | 中立 | 4,995.00 | -17.00 (-0.34%) |
10/12 | 中立 | 5,012.00 | +20.00 (+0.40%) |
10/11 | 中立 | 4,992.00 | -35.00 (-0.70%) |
10/10 | 中立 | 5,027.00 | +14.00 (+0.28%) |
10/6 | 中立 | 5,013.00 | +111.00 (+2.21%) |
10/5 | 中立 | 4,902.00 | +142.00 (+2.83%) |
10/4 | 中立 | 4,760.00 | +11.00 (+0.22%) |
10/3 | 中立 | 4,749.00 | -29.00 (-0.61%) |
10/2 | 中立 | 4,778.00 | +21.00 (+0.44%) |
9/29 | 中立 | 4,757.00 | +16.00 (+0.33%) |
9/28 | 中立 | 4,741.00 | -11.00 (-0.23%) |
9/27 | 中立 | 4,752.00 | +18.00 (+0.38%) |
9/26 | 中立 | 4,734.00 | +6.00 (+0.13%) |
9/25 | 中立 | 4,728.00 | +115.00 (+2.43%) |
9/22 | 中立 | 4,613.00 | -66.00 (-1.40%) |
9/21 | 中立 | 4,679.00 | -38.00 (-0.82%) |
9/20 | 中立 | 4,717.00 | +1.00 (+0.02%) |
9/19 | 中立 | 4,716.00 | +4.00 (+0.08%) |
9/15 | 中立 | 4,712.00 | -67.00 (-1.42%) |
9/14 | 中立 | 4,779.00 | +13.00 (+0.28%) |
9/13 | 中立 | 4,766.00 | -15.00 (-0.31%) |
9/12 | 中立 | 4,781.00 | +107.00 (+2.25%) |
9/11 | 中立 | 4,674.00 | +31.00 (+0.65%) |
9/8 | 中立 | 4,643.00 | +43.00 (+0.92%) |
9/7 | 中立 | 4,600.00 | +89.00 (+1.92%) |
9/6 | 中立 | 4,511.00 | -47.00 (-1.02%) |
9/5 | 中立 | 4,558.00 | +28.00 (+0.62%) |
9/4 | 中立 | 4,530.00 | +13.00 (+0.29%) |
9/1 | 中立 | 4,517.00 | +53.00 (+1.17%) |
8/31 | 中立 | 4,464.00 | -5.00 (-0.11%) |
8/30 | 中立 | 4,469.00 | +21.00 (+0.47%) |
8/29 | 中立 | 4,448.00 | +53.00 (+1.19%) |
8/28 | 中立 | 4,395.00 | +116.00 (+2.61%) |
8/25 | 中立 | 4,279.00 | -11.00 (-0.25%) |
8/24 | 中立 | 4,290.00 | +118.00 (+2.76%) |
8/23 | 中立 | 4,172.00 | +71.00 (+1.66%) |
8/22 | 中立 | 4,101.00 | +29.00 (+0.70%) |
8/21 | 中立 | 4,072.00 | +57.00 (+1.39%) |
8/18 | 中立 | 4,015.00 | -70.00 (-1.72%) |
8/17 | 中立 | 4,085.00 | +13.00 (+0.32%) |
8/16 | 中立 | 4,072.00 | -22.00 (-0.54%) |
8/15 | 中立 | 4,094.00 | +54.00 (+1.33%) |
8/14 | 中立 | 4,040.00 | +198.00 (+4.84%) |
8/10 | 中立 | 3,842.00 | +112.00 (+2.77%) |
8/9 | 中立 | 3,730.00 | +72.00 (+1.87%) |
8/8 | 中立 | 3,658.00 | +65.00 (+1.74%) |
8/7 | 中立 | 3,593.00 | +33.00 (+0.90%) |
8/4 | 中立 | 3,560.00 | -11.00 (-0.31%) |
8/3 | 中立 | 3,571.00 | -19.00 (-0.53%) |
8/2 | 中立 | 3,590.00 | -159.00 (-4.45%) |
8/1 | 中立 | 3,749.00 | -1.00 (-0.03%) |
7/31 | 中立 | 3,750.00 | +58.00 (+1.55%) |
7/28 | 中立 | 3,692.00 | -12.00 (-0.32%) |
7/27 | 中立 | 3,704.00 | +23.00 (+0.62%) |
7/26 | 中立 | 3,681.00 | +17.00 (+0.46%) |
7/25 | 中立 | 3,664.00 | +10.00 (+0.27%) |
7/24 | 中立 | 3,654.00 | +34.00 (+0.93%) |
7/21 | 中立 | 3,620.00 | +17.00 (+0.47%) |
7/20 | 中立 | 3,603.00 | 0.00 (0.00%) |
7/19 | 中立 | 3,603.00 | +17.00 (+0.47%) |
7/18 | 底値 | 3,586.00 | +12.00 (+0.33%) |
7/14 | 底値 | 3,574.00 | -25.00 (-0.70%) |
7/13 | 底値 | 3,599.00 | -13.00 (-0.36%) |
7/12 | 中立 | 3,612.00 | +1.00 (+0.03%) |
7/11 | 底値 | 3,611.00 | +2.00 (+0.06%) |
7/10 | 底値 | 3,609.00 | -2.00 (-0.06%) |
7/7 | 底値 | 3,611.00 | +4.00 (+0.11%) |
7/6 | 底値 | 3,607.00 | -5.00 (-0.14%) |
7/5 | 底値 | 3,612.00 | -73.00 (-2.02%) |
7/4 | 中立 | 3,685.00 | -36.00 (-1.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.90 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.92 % |