※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/2 | 中立 | 5,591.00 | +10.00 (0.00%) |
7/1 | 底値 | 5,581.00 | -94.00 (-1.68%) |
6/28 | 中立 | 5,675.00 | -68.00 (-1.22%) |
6/27 | 中立 | 5,743.00 | -79.00 (-1.39%) |
6/26 | 中立 | 5,822.00 | +28.00 (+0.49%) |
6/25 | 中立 | 5,794.00 | +83.00 (+1.43%) |
6/24 | 中立 | 5,711.00 | +14.00 (+0.24%) |
6/21 | 中立 | 5,697.00 | +1.00 (+0.02%) |
6/20 | 中立 | 5,696.00 | -35.00 (-0.61%) |
6/19 | 中立 | 5,731.00 | +13.00 (+0.23%) |
6/18 | 中立 | 5,718.00 | +88.00 (+1.54%) |
6/17 | 底値 | 5,630.00 | +62.00 (+1.08%) |
6/14 | 底値 | 5,568.00 | -46.00 (-0.82%) |
6/13 | 中立 | 5,614.00 | -164.00 (-2.95%) |
6/12 | 中立 | 5,778.00 | -87.00 (-1.55%) |
6/11 | 中立 | 5,865.00 | -15.00 (-0.26%) |
6/10 | 中立 | 5,880.00 | +56.00 (+0.95%) |
6/7 | 中立 | 5,824.00 | +9.00 (+0.15%) |
6/6 | 中立 | 5,815.00 | -20.00 (-0.34%) |
6/5 | 中立 | 5,835.00 | +35.00 (+0.60%) |
6/4 | 中立 | 5,800.00 | +7.00 (+0.12%) |
6/3 | 中立 | 5,793.00 | +52.00 (+0.90%) |
5/31 | 中立 | 5,741.00 | +18.00 (+0.31%) |
5/30 | 中立 | 5,723.00 | +30.00 (+0.52%) |
5/29 | 中立 | 5,693.00 | -158.00 (-2.76%) |
5/28 | 中立 | 5,851.00 | -69.00 (-1.21%) |
5/27 | 中立 | 5,920.00 | +80.00 (+1.37%) |
5/24 | 中立 | 5,840.00 | -6.00 (-0.10%) |
5/23 | 中立 | 5,846.00 | -17.00 (-0.29%) |
5/22 | 中立 | 5,863.00 | -43.00 (-0.74%) |
5/21 | 中立 | 5,906.00 | -39.00 (-0.67%) |
5/20 | 中立 | 5,945.00 | +22.00 (+0.37%) |
5/17 | 中立 | 5,923.00 | +23.00 (+0.39%) |
5/16 | 中立 | 5,900.00 | +89.00 (+1.50%) |
5/15 | 中立 | 5,811.00 | +361.00 (+6.12%) |
5/14 | 中立 | 5,450.00 | 0.00 (0.00%) |
5/13 | 中立 | 5,450.00 | -33.00 (-0.61%) |
5/10 | 中立 | 5,483.00 | -1.00 (-0.02%) |
5/9 | 中立 | 5,484.00 | +19.00 (+0.35%) |
5/8 | 中立 | 5,465.00 | +1.00 (+0.02%) |
5/7 | 中立 | 5,464.00 | +35.00 (+0.64%) |
5/2 | 中立 | 5,429.00 | +1.00 (+0.02%) |
5/1 | 中立 | 5,428.00 | +23.00 (+0.42%) |
4/30 | 中立 | 5,405.00 | -60.00 (-1.11%) |
4/26 | 中立 | 5,465.00 | +49.00 (+0.91%) |
4/25 | 中立 | 5,416.00 | -107.00 (-1.96%) |
4/24 | 中立 | 5,523.00 | -19.00 (-0.35%) |
4/23 | 中立 | 5,542.00 | +69.00 (+1.25%) |
4/22 | 中立 | 5,473.00 | +174.00 (+3.14%) |
4/19 | 底値 | 5,299.00 | -29.00 (-0.53%) |
4/18 | 底値 | 5,328.00 | +3.00 (+0.06%) |
4/17 | 底値 | 5,325.00 | +21.00 (+0.39%) |
4/16 | 底値 | 5,304.00 | -164.00 (-3.08%) |
4/15 | 中立 | 5,468.00 | -102.00 (-1.92%) |
4/12 | 中立 | 5,570.00 | +67.00 (+1.23%) |
4/11 | 中立 | 5,503.00 | -72.00 (-1.29%) |
4/10 | 中立 | 5,575.00 | -67.00 (-1.22%) |
4/9 | 中立 | 5,642.00 | +61.00 (+1.09%) |
4/8 | 中立 | 5,581.00 | +48.00 (+0.85%) |
4/5 | 中立 | 5,533.00 | +3.00 (+0.05%) |
4/4 | 中立 | 5,530.00 | -15.00 (-0.27%) |
4/3 | 中立 | 5,545.00 | +27.00 (+0.49%) |
4/2 | 中立 | 5,518.00 | -43.00 (-0.78%) |
4/1 | 中立 | 5,561.00 | -21.00 (-0.38%) |
3/29 | 中立 | 5,582.00 | +38.00 (+0.68%) |
3/28 | 中立 | 5,544.00 | -34.00 (-0.61%) |
3/27 | 中立 | 5,578.00 | +115.00 (+2.07%) |
3/26 | 中立 | 5,463.00 | +37.00 (+0.66%) |
3/25 | 中立 | 5,426.00 | -34.00 (-0.62%) |
3/22 | 中立 | 5,460.00 | -44.00 (-0.81%) |
3/21 | 中立 | 5,504.00 | -28.00 (-0.51%) |
3/19 | 中立 | 5,532.00 | +44.00 (+0.80%) |
3/18 | 中立 | 5,488.00 | +135.00 (+2.44%) |
3/15 | 中立 | 5,353.00 | -12.00 (-0.22%) |
3/14 | 中立 | 5,365.00 | +83.00 (+1.55%) |
3/13 | 中立 | 5,282.00 | +74.00 (+1.38%) |
3/12 | 中立 | 5,208.00 | -14.00 (-0.27%) |
3/11 | 中立 | 5,222.00 | +60.00 (+1.15%) |
3/8 | 中立 | 5,162.00 | -38.00 (-0.73%) |
3/7 | 中立 | 5,200.00 | -21.00 (-0.41%) |
3/6 | 中立 | 5,221.00 | +93.00 (+1.79%) |
3/5 | 底値 | 5,128.00 | +3.00 (+0.06%) |
3/4 | 底値 | 5,125.00 | -35.00 (-0.68%) |
3/1 | 底値 | 5,160.00 | +27.00 (+0.53%) |
2/29 | 底値 | 5,133.00 | -31.00 (-0.60%) |
2/28 | 底値 | 5,164.00 | -66.00 (-1.29%) |
2/27 | 底値 | 5,230.00 | -81.00 (-1.57%) |
2/26 | 中立 | 5,311.00 | -147.00 (-2.81%) |
2/22 | 中立 | 5,458.00 | +24.00 (+0.45%) |
2/21 | 中立 | 5,434.00 | +109.00 (+2.00%) |
2/20 | 底値 | 5,325.00 | -2.00 (-0.04%) |
2/19 | 底値 | 5,327.00 | +12.00 (+0.23%) |
2/16 | 底値 | 5,315.00 | 0.00 (0.00%) |
2/15 | 底値 | 5,315.00 | -101.00 (-1.90%) |
2/14 | 中立 | 5,416.00 | -135.00 (-2.54%) |
2/13 | 中立 | 5,551.00 | 0.00 (0.00%) |
2/9 | 中立 | 5,551.00 | +8.00 (+0.14%) |
2/8 | 中立 | 5,543.00 | -57.00 (-1.03%) |
2/7 | 中立 | 5,600.00 | +50.00 (+0.90%) |
2/6 | 中立 | 5,550.00 | 0.00 (0.00%) |
2/5 | 中立 | 5,550.00 | +56.00 (+1.01%) |
2/2 | 中立 | 5,494.00 | -6.00 (-0.11%) |
2/1 | 中立 | 5,500.00 | -10.00 (-0.18%) |
1/31 | 中立 | 5,510.00 | +58.00 (+1.05%) |
1/30 | 中立 | 5,452.00 | -59.00 (-1.07%) |
1/29 | 中立 | 5,511.00 | +76.00 (+1.39%) |
1/26 | 中立 | 5,435.00 | -39.00 (-0.71%) |
1/25 | 中立 | 5,474.00 | +44.00 (+0.81%) |
1/24 | 中立 | 5,430.00 | -108.00 (-1.97%) |
1/23 | 中立 | 5,538.00 | +38.00 (+0.70%) |
1/22 | 中立 | 5,500.00 | -57.00 (-1.03%) |
1/19 | 中立 | 5,557.00 | -27.00 (-0.49%) |
1/18 | 中立 | 5,584.00 | -31.00 (-0.56%) |
1/17 | 中立 | 5,615.00 | -115.00 (-2.06%) |
1/16 | 中立 | 5,730.00 | +15.00 (+0.27%) |
1/15 | 中立 | 5,715.00 | +9.00 (+0.16%) |
1/12 | 中立 | 5,706.00 | +186.00 (+3.25%) |
1/11 | 中立 | 5,520.00 | +71.00 (+1.24%) |
1/10 | 中立 | 5,449.00 | +31.00 (+0.56%) |
1/9 | 中立 | 5,418.00 | +52.00 (+0.95%) |
1/5 | 中立 | 5,366.00 | +25.00 (+0.46%) |
1/4 | 中立 | 5,341.00 | +83.00 (+1.55%) |
12/29 | 中立 | 5,258.00 | +30.00 (+0.56%) |
12/28 | 中立 | 5,228.00 | -170.00 (-3.23%) |
12/27 | 中立 | 5,398.00 | +34.00 (+0.65%) |
12/26 | 中立 | 5,364.00 | +66.00 (+1.22%) |
12/25 | 中立 | 5,298.00 | -38.00 (-0.71%) |
12/22 | 中立 | 5,336.00 | -9.00 (-0.17%) |
12/21 | 中立 | 5,345.00 | -33.00 (-0.62%) |
12/20 | 中立 | 5,378.00 | +72.00 (+1.35%) |
12/19 | 中立 | 5,306.00 | +106.00 (+1.97%) |
12/18 | 底値 | 5,200.00 | -115.00 (-2.17%) |
12/15 | 中立 | 5,315.00 | -51.00 (-0.98%) |
12/14 | 中立 | 5,366.00 | -75.00 (-1.41%) |
12/13 | 中立 | 5,441.00 | -77.00 (-1.43%) |
12/12 | 中立 | 5,518.00 | +25.00 (+0.46%) |
12/11 | 中立 | 5,493.00 | +28.00 (+0.51%) |
12/8 | 中立 | 5,465.00 | -101.00 (-1.84%) |
12/7 | 中立 | 5,566.00 | -28.00 (-0.51%) |
12/6 | 中立 | 5,594.00 | +117.00 (+2.10%) |
12/5 | 中立 | 5,477.00 | +36.00 (+0.64%) |
12/4 | 中立 | 5,441.00 | -61.00 (-1.11%) |
12/1 | 中立 | 5,502.00 | +47.00 (+0.86%) |
11/30 | 中立 | 5,455.00 | -36.00 (-0.65%) |
11/29 | 中立 | 5,491.00 | +41.00 (+0.75%) |
11/28 | 中立 | 5,450.00 | +8.00 (+0.15%) |
11/27 | 中立 | 5,442.00 | -67.00 (-1.23%) |
11/24 | 中立 | 5,509.00 | +87.00 (+1.60%) |
11/22 | 中立 | 5,422.00 | -8.00 (-0.15%) |
11/21 | 中立 | 5,430.00 | -140.00 (-2.58%) |
11/17 | 中立 | 5,570.00 | -234.00 (-4.31%) |
11/16 | 中立 | 5,804.00 | -104.00 (-1.87%) |
11/15 | 中立 | 5,908.00 | -24.00 (-0.41%) |
11/14 | 中立 | 5,932.00 | +62.00 (+1.05%) |
11/13 | 中立 | 5,870.00 | +202.00 (+3.41%) |
11/10 | 中立 | 5,668.00 | -4.00 (-0.07%) |
11/9 | 中立 | 5,672.00 | +115.00 (+2.03%) |
11/8 | 中立 | 5,557.00 | -54.00 (-0.95%) |
11/7 | 中立 | 5,611.00 | -51.00 (-0.92%) |
11/6 | 中立 | 5,662.00 | +102.00 (+1.82%) |
11/2 | 中立 | 5,560.00 | -21.00 (-0.37%) |
11/1 | 中立 | 5,581.00 | +145.00 (+2.61%) |
10/31 | 中立 | 5,436.00 | +51.00 (+0.91%) |
10/30 | 中立 | 5,385.00 | +15.00 (+0.28%) |
10/27 | 中立 | 5,370.00 | +73.00 (+1.36%) |
10/26 | 中立 | 5,297.00 | -60.00 (-1.12%) |
10/25 | 中立 | 5,357.00 | +20.00 (+0.38%) |
10/24 | 中立 | 5,337.00 | +37.00 (+0.69%) |
10/23 | 中立 | 5,300.00 | +19.00 (+0.36%) |
10/20 | 中立 | 5,281.00 | -3.00 (-0.06%) |
10/19 | 中立 | 5,284.00 | +19.00 (+0.36%) |
10/18 | 底値 | 5,265.00 | -80.00 (-1.51%) |
10/17 | 中立 | 5,345.00 | -31.00 (-0.59%) |
10/16 | 中立 | 5,376.00 | -186.00 (-3.48%) |
10/13 | 中立 | 5,562.00 | -5.00 (-0.09%) |
10/12 | 中立 | 5,567.00 | +24.00 (+0.43%) |
10/11 | 中立 | 5,543.00 | -43.00 (-0.77%) |
10/10 | 中立 | 5,586.00 | +72.00 (+1.30%) |
10/6 | 底値 | 5,514.00 | +100.00 (+1.79%) |
10/5 | 底値 | 5,414.00 | +140.00 (+2.54%) |
10/4 | 底値 | 5,274.00 | -180.00 (-3.32%) |
10/3 | 底値 | 5,454.00 | -108.00 (-2.05%) |
10/2 | 底値 | 5,562.00 | -28.00 (-0.51%) |
9/29 | 中立 | 5,590.00 | -30.00 (-0.54%) |
9/28 | 中立 | 5,620.00 | -116.00 (-2.08%) |
9/27 | 中立 | 5,736.00 | -13.00 (-0.23%) |
9/26 | 中立 | 5,749.00 | -8.00 (-0.14%) |
9/25 | 中立 | 5,757.00 | +42.00 (+0.73%) |
9/22 | 中立 | 5,715.00 | -57.00 (-0.99%) |
9/21 | 中立 | 5,772.00 | -84.00 (-1.47%) |
9/20 | 中立 | 5,856.00 | -71.00 (-1.23%) |
9/19 | 中立 | 5,927.00 | -23.00 (-0.39%) |
9/15 | 中立 | 5,950.00 | +50.00 (+0.84%) |
9/14 | 中立 | 5,900.00 | +91.00 (+1.53%) |
9/13 | 中立 | 5,809.00 | -18.00 (-0.31%) |
9/12 | 中立 | 5,827.00 | +74.00 (+1.27%) |
9/11 | 中立 | 5,753.00 | -32.00 (-0.55%) |
9/8 | 中立 | 5,785.00 | +18.00 (+0.31%) |
9/7 | 中立 | 5,767.00 | +16.00 (+0.28%) |
9/6 | 中立 | 5,751.00 | -143.00 (-2.48%) |
9/5 | 中立 | 5,894.00 | +43.00 (+0.75%) |
9/4 | 中立 | 5,851.00 | +66.00 (+1.12%) |
9/1 | 中立 | 5,785.00 | +109.00 (+1.86%) |
8/31 | 中立 | 5,676.00 | +83.00 (+1.43%) |
8/30 | 中立 | 5,593.00 | +48.00 (+0.85%) |
8/29 | 中立 | 5,545.00 | +2.00 (+0.04%) |
8/28 | 中立 | 5,543.00 | +89.00 (+1.61%) |
8/25 | 中立 | 5,454.00 | +45.00 (+0.81%) |
8/24 | 中立 | 5,409.00 | +17.00 (+0.31%) |
8/23 | 中立 | 5,392.00 | +66.00 (+1.22%) |
8/22 | 底値 | 5,326.00 | +24.00 (+0.45%) |
8/21 | 底値 | 5,302.00 | -24.00 (-0.45%) |
8/18 | 底値 | 5,326.00 | -132.00 (-2.49%) |
8/17 | 中立 | 5,458.00 | -30.00 (-0.56%) |
8/16 | 中立 | 5,488.00 | -82.00 (-1.50%) |
8/15 | 中立 | 5,570.00 | +27.00 (+0.49%) |
8/14 | 中立 | 5,543.00 | -147.00 (-2.64%) |
8/10 | 中立 | 5,690.00 | +274.00 (+4.94%) |
8/9 | 中立 | 5,416.00 | -93.00 (-1.63%) |
8/8 | 中立 | 5,509.00 | +32.00 (+0.59%) |
8/7 | 中立 | 5,477.00 | -1.00 (-0.02%) |
8/4 | 中立 | 5,478.00 | -3.00 (-0.05%) |
8/3 | 中立 | 5,481.00 | -34.00 (-0.62%) |
8/2 | 中立 | 5,515.00 | -115.00 (-2.10%) |
8/1 | 中立 | 5,630.00 | +35.00 (+0.63%) |
7/31 | 中立 | 5,595.00 | -19.00 (-0.34%) |
7/28 | 中立 | 5,614.00 | -69.00 (-1.23%) |
7/27 | 中立 | 5,683.00 | -36.00 (-0.64%) |
7/26 | 中立 | 5,719.00 | +57.00 (+1.00%) |
7/25 | 中立 | 5,662.00 | -4.00 (-0.07%) |
7/24 | 中立 | 5,666.00 | +126.00 (+2.23%) |
7/21 | 中立 | 5,540.00 | +53.00 (+0.94%) |
7/20 | 中立 | 5,487.00 | -1.00 (-0.02%) |
7/19 | 中立 | 5,488.00 | +41.00 (+0.75%) |
7/18 | 中立 | 5,447.00 | +60.00 (+1.09%) |
7/14 | 底値 | 5,387.00 | +1.00 (+0.02%) |
7/13 | 底値 | 5,386.00 | +1.00 (+0.02%) |
7/12 | 底値 | 5,385.00 | -9.00 (-0.17%) |
7/11 | 底値 | 5,394.00 | -58.00 (-1.08%) |
7/10 | 底値 | 5,452.00 | -106.00 (-1.97%) |
7/7 | 中立 | 5,558.00 | -21.00 (-0.39%) |
7/6 | 中立 | 5,579.00 | -5.00 (-0.09%) |
7/5 | 中立 | 5,584.00 | -29.00 (-0.52%) |
7/4 | 中立 | 5,613.00 | -40.00 (-0.72%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.90 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.92 % |