※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
6/28 | 中立 | 2,073.00 | -13.00 (0.00%) |
6/27 | 中立 | 2,086.00 | -42.00 (-2.03%) |
6/26 | 中立 | 2,128.00 | -4.50 (-0.22%) |
6/25 | 中立 | 2,132.50 | +29.00 (+1.36%) |
6/24 | 中立 | 2,103.50 | +20.50 (+0.96%) |
6/21 | 中立 | 2,083.00 | +26.50 (+1.26%) |
6/20 | 底値 | 2,056.50 | -10.00 (-0.48%) |
6/19 | 底値 | 2,066.50 | -4.50 (-0.22%) |
6/18 | 底値 | 2,071.00 | +3.00 (+0.15%) |
6/17 | 底値 | 2,068.00 | -61.00 (-2.95%) |
6/14 | 底値 | 2,129.00 | -33.00 (-1.60%) |
6/13 | 中立 | 2,162.00 | -22.50 (-1.06%) |
6/12 | 中立 | 2,184.50 | -4.50 (-0.21%) |
6/11 | 中立 | 2,189.00 | -30.00 (-1.37%) |
6/10 | 中立 | 2,219.00 | +4.00 (+0.18%) |
6/7 | 中立 | 2,215.00 | -5.00 (-0.23%) |
6/6 | 中立 | 2,220.00 | -6.00 (-0.27%) |
6/5 | 中立 | 2,226.00 | +18.00 (+0.81%) |
6/4 | 中立 | 2,208.00 | +14.00 (+0.63%) |
6/3 | 中立 | 2,194.00 | +19.00 (+0.86%) |
5/31 | 中立 | 2,175.00 | +9.50 (+0.43%) |
5/30 | 底値 | 2,165.50 | +23.00 (+1.06%) |
5/29 | 底値 | 2,142.50 | -66.00 (-3.05%) |
5/28 | 中立 | 2,208.50 | -18.00 (-0.84%) |
5/27 | 中立 | 2,226.50 | +24.00 (+1.09%) |
5/24 | 中立 | 2,202.50 | -3.50 (-0.16%) |
5/23 | 中立 | 2,206.00 | +10.50 (+0.48%) |
5/22 | 中立 | 2,195.50 | -16.00 (-0.73%) |
5/21 | 中立 | 2,211.50 | -23.50 (-1.07%) |
5/20 | 中立 | 2,235.00 | -2.50 (-0.11%) |
5/17 | 中立 | 2,237.50 | -15.50 (-0.69%) |
5/16 | 中立 | 2,253.00 | +25.50 (+1.14%) |
5/15 | 中立 | 2,227.50 | -34.00 (-1.51%) |
5/14 | 中立 | 2,261.50 | -0.50 (-0.02%) |
5/13 | 中立 | 2,262.00 | -35.00 (-1.55%) |
5/10 | 中立 | 2,297.00 | +51.50 (+2.28%) |
5/9 | 中立 | 2,245.50 | +18.50 (+0.81%) |
5/8 | 中立 | 2,227.00 | -39.00 (-1.74%) |
5/7 | 中立 | 2,266.00 | -23.00 (-1.03%) |
5/2 | 中立 | 2,289.00 | -11.00 (-0.49%) |
5/1 | 中立 | 2,300.00 | -0.50 (-0.02%) |
4/30 | 中立 | 2,300.50 | +27.50 (+1.20%) |
4/26 | 中立 | 2,273.00 | +1.00 (+0.04%) |
4/25 | 中立 | 2,272.00 | -2.00 (-0.09%) |
4/24 | 中立 | 2,274.00 | -5.00 (-0.22%) |
4/23 | 中立 | 2,279.00 | +11.00 (+0.48%) |
4/22 | 中立 | 2,268.00 | +52.50 (+2.30%) |
4/19 | 中立 | 2,215.50 | +6.50 (+0.29%) |
4/18 | 中立 | 2,209.00 | +9.00 (+0.41%) |
4/17 | 中立 | 2,200.00 | 0.00 (0.00%) |
4/16 | 中立 | 2,200.00 | -19.00 (-0.86%) |
4/15 | 中立 | 2,219.00 | +29.50 (+1.34%) |
4/12 | 中立 | 2,189.50 | +41.00 (+1.85%) |
4/11 | 中立 | 2,148.50 | -1.00 (-0.05%) |
4/10 | 中立 | 2,149.50 | -12.50 (-0.58%) |
4/9 | 中立 | 2,162.00 | +6.50 (+0.30%) |
4/8 | 中立 | 2,155.50 | +30.50 (+1.41%) |
4/5 | 中立 | 2,125.00 | +21.00 (+0.97%) |
4/4 | 中立 | 2,104.00 | +17.50 (+0.82%) |
4/3 | 中立 | 2,086.50 | -3.00 (-0.14%) |
4/2 | 中立 | 2,089.50 | -13.50 (-0.65%) |
4/1 | 中立 | 2,103.00 | +5.00 (+0.24%) |
3/29 | 中立 | 2,098.00 | -4.00 (-0.19%) |
3/28 | 中立 | 2,102.00 | -10.50 (-0.50%) |
3/27 | 中立 | 2,112.50 | +11.00 (+0.52%) |
3/26 | 中立 | 2,101.50 | +5.50 (+0.26%) |
3/25 | 中立 | 2,096.00 | -24.50 (-1.17%) |
3/22 | 中立 | 2,120.50 | +3.00 (+0.14%) |
3/21 | 中立 | 2,117.50 | +8.50 (+0.40%) |
3/19 | 中立 | 2,109.00 | +7.00 (+0.33%) |
3/18 | 中立 | 2,102.00 | +18.00 (+0.85%) |
3/15 | 中立 | 2,084.00 | +18.50 (+0.88%) |
3/14 | 中立 | 2,065.50 | +15.00 (+0.72%) |
3/13 | 中立 | 2,050.50 | -2.00 (-0.10%) |
3/12 | 底値 | 2,052.50 | +4.00 (+0.20%) |
3/11 | 底値 | 2,048.50 | -5.50 (-0.27%) |
3/8 | 中立 | 2,054.00 | -14.50 (-0.71%) |
3/7 | 中立 | 2,068.50 | +4.50 (+0.22%) |
3/6 | 底値 | 2,064.00 | +18.50 (+0.89%) |
3/5 | 底値 | 2,045.50 | -14.50 (-0.70%) |
3/4 | 底値 | 2,060.00 | -28.50 (-1.39%) |
3/1 | 中立 | 2,088.50 | +4.00 (+0.19%) |
2/29 | 中立 | 2,084.50 | -7.00 (-0.34%) |
2/28 | 中立 | 2,091.50 | -10.00 (-0.48%) |
2/27 | 中立 | 2,101.50 | -45.00 (-2.15%) |
2/26 | 中立 | 2,146.50 | -0.50 (-0.02%) |
2/22 | 中立 | 2,147.00 | -0.50 (-0.02%) |
2/21 | 中立 | 2,147.50 | -3.00 (-0.14%) |
2/20 | 中立 | 2,150.50 | +2.00 (+0.09%) |
2/19 | 中立 | 2,148.50 | +24.50 (+1.14%) |
2/16 | 中立 | 2,124.00 | +19.50 (+0.91%) |
2/15 | 中立 | 2,104.50 | -102.00 (-4.80%) |
2/14 | 中立 | 2,206.50 | +9.50 (+0.45%) |
2/13 | 中立 | 2,197.00 | +39.50 (+1.79%) |
2/9 | 中立 | 2,157.50 | +3.00 (+0.14%) |
2/8 | 中立 | 2,154.50 | +28.50 (+1.32%) |
2/7 | 中立 | 2,126.00 | -12.00 (-0.56%) |
2/6 | 中立 | 2,138.00 | +0.50 (+0.02%) |
2/5 | 中立 | 2,137.50 | +17.00 (+0.80%) |
2/2 | 中立 | 2,120.50 | +5.00 (+0.23%) |
2/1 | 中立 | 2,115.50 | -7.50 (-0.35%) |
1/31 | 中立 | 2,123.00 | +15.00 (+0.71%) |
1/30 | 中立 | 2,108.00 | 0.00 (0.00%) |
1/29 | 中立 | 2,108.00 | +21.00 (+1.00%) |
1/26 | 中立 | 2,087.00 | -1.50 (-0.07%) |
1/25 | 中立 | 2,088.50 | +0.50 (+0.02%) |
1/24 | 中立 | 2,088.00 | -35.50 (-1.70%) |
1/23 | 中立 | 2,123.50 | +15.50 (+0.74%) |
1/22 | 中立 | 2,108.00 | +24.50 (+1.15%) |
1/19 | 中立 | 2,083.50 | -8.50 (-0.40%) |
1/18 | 中立 | 2,092.00 | -7.00 (-0.34%) |
1/17 | 中立 | 2,099.00 | -16.00 (-0.76%) |
1/16 | 中立 | 2,115.00 | -21.00 (-1.00%) |
1/15 | 中立 | 2,136.00 | -15.50 (-0.73%) |
1/12 | 中立 | 2,151.50 | +26.50 (+1.24%) |
1/11 | 中立 | 2,125.00 | +6.00 (+0.28%) |
1/10 | 中立 | 2,119.00 | +24.50 (+1.15%) |
1/9 | 中立 | 2,094.50 | +6.00 (+0.28%) |
1/5 | 中立 | 2,088.50 | +2.50 (+0.12%) |
1/4 | 中立 | 2,086.00 | +20.00 (+0.96%) |
12/29 | 中立 | 2,066.00 | -4.00 (-0.19%) |
12/28 | 中立 | 2,070.00 | -35.00 (-1.69%) |
12/27 | 中立 | 2,105.00 | -1.00 (-0.05%) |
12/26 | 中立 | 2,106.00 | +35.00 (+1.66%) |
12/25 | 中立 | 2,071.00 | -19.00 (-0.90%) |
12/22 | 中立 | 2,090.00 | +7.00 (+0.34%) |
12/21 | 中立 | 2,083.00 | +17.00 (+0.81%) |
12/20 | 中立 | 2,066.00 | +3.00 (+0.14%) |
12/19 | 中立 | 2,063.00 | -3.50 (-0.17%) |
12/18 | 中立 | 2,066.50 | -16.50 (-0.80%) |
12/15 | 中立 | 2,083.00 | -11.50 (-0.56%) |
12/14 | 中立 | 2,094.50 | -17.00 (-0.82%) |
12/13 | 中立 | 2,111.50 | -8.50 (-0.41%) |
12/12 | 中立 | 2,120.00 | -0.50 (-0.02%) |
12/11 | 中立 | 2,120.50 | +20.00 (+0.94%) |
12/8 | 中立 | 2,100.50 | -17.00 (-0.80%) |
12/7 | 中立 | 2,117.50 | -8.50 (-0.40%) |
12/6 | 中立 | 2,126.00 | +31.50 (+1.49%) |
12/5 | 中立 | 2,094.50 | +11.50 (+0.54%) |
12/4 | 中立 | 2,083.00 | -12.00 (-0.57%) |
12/1 | 中立 | 2,095.00 | +8.00 (+0.38%) |
11/30 | 中立 | 2,087.00 | +0.50 (+0.02%) |
11/29 | 中立 | 2,086.50 | -13.50 (-0.65%) |
11/28 | 中立 | 2,100.00 | -12.00 (-0.58%) |
11/27 | 中立 | 2,112.00 | -47.00 (-2.24%) |
11/24 | 中立 | 2,159.00 | +4.00 (+0.19%) |
11/22 | 中立 | 2,155.00 | +8.00 (+0.37%) |
11/21 | 中立 | 2,147.00 | -32.50 (-1.51%) |
11/17 | 中立 | 2,179.50 | +31.00 (+1.44%) |
11/16 | 中立 | 2,148.50 | -34.50 (-1.58%) |
11/15 | 中立 | 2,183.00 | +15.50 (+0.72%) |
11/14 | 中立 | 2,167.50 | -7.50 (-0.34%) |
11/13 | 中立 | 2,175.00 | -19.50 (-0.90%) |
11/10 | 中立 | 2,194.50 | +23.00 (+1.06%) |
11/9 | 中立 | 2,171.50 | -20.00 (-0.91%) |
11/8 | 中立 | 2,191.50 | +7.00 (+0.32%) |
11/7 | 中立 | 2,184.50 | +7.00 (+0.32%) |
11/6 | 中立 | 2,177.50 | +31.00 (+1.42%) |
11/2 | 中立 | 2,146.50 | +1.50 (+0.07%) |
11/1 | 中立 | 2,145.00 | +25.50 (+1.19%) |
10/31 | 中立 | 2,119.50 | +34.00 (+1.59%) |
10/30 | 中立 | 2,085.50 | -29.00 (-1.37%) |
10/27 | 中立 | 2,114.50 | +15.00 (+0.72%) |
10/26 | 中立 | 2,099.50 | +6.50 (+0.31%) |
10/25 | 中立 | 2,093.00 | +24.00 (+1.14%) |
10/24 | 中立 | 2,069.00 | +1.00 (+0.05%) |
10/23 | 中立 | 2,068.00 | -3.50 (-0.17%) |
10/20 | 中立 | 2,071.50 | -11.00 (-0.53%) |
10/19 | 中立 | 2,082.50 | +17.00 (+0.82%) |
10/18 | 中立 | 2,065.50 | +2.50 (+0.12%) |
10/17 | 中立 | 2,063.00 | +4.00 (+0.19%) |
10/16 | 中立 | 2,059.00 | -38.50 (-1.87%) |
10/13 | 中立 | 2,097.50 | -14.00 (-0.68%) |
10/12 | 中立 | 2,111.50 | +5.50 (+0.26%) |
10/11 | 中立 | 2,106.00 | +14.00 (+0.66%) |
10/10 | 中立 | 2,092.00 | +5.50 (+0.26%) |
10/6 | 中立 | 2,086.50 | -13.50 (-0.65%) |
10/5 | 中立 | 2,100.00 | +20.00 (+0.96%) |
10/4 | 中立 | 2,080.00 | -24.00 (-1.14%) |
10/3 | 中立 | 2,104.00 | +5.50 (+0.26%) |
10/2 | 中立 | 2,098.50 | +5.50 (+0.26%) |
9/29 | 中立 | 2,093.00 | -29.00 (-1.38%) |
9/28 | 中立 | 2,122.00 | -24.00 (-1.15%) |
9/27 | 中立 | 2,146.00 | +1.00 (+0.05%) |
9/26 | 中立 | 2,145.00 | -4.00 (-0.19%) |
9/25 | 中立 | 2,149.00 | +35.50 (+1.66%) |
9/22 | 中立 | 2,113.50 | -22.00 (-1.02%) |
9/21 | 中立 | 2,135.50 | +13.50 (+0.64%) |
9/20 | 中立 | 2,122.00 | -15.00 (-0.70%) |
9/19 | 中立 | 2,137.00 | +11.00 (+0.52%) |
9/15 | 中立 | 2,126.00 | +7.50 (+0.35%) |
9/14 | 中立 | 2,118.50 | +28.50 (+1.34%) |
9/13 | 中立 | 2,090.00 | 0.00 (0.00%) |
9/12 | 中立 | 2,090.00 | +34.50 (+1.65%) |
9/11 | 中立 | 2,055.50 | -14.00 (-0.67%) |
9/8 | 中立 | 2,069.50 | +4.50 (+0.22%) |
9/7 | 中立 | 2,065.00 | +0.50 (+0.02%) |
9/6 | 中立 | 2,064.50 | -3.00 (-0.15%) |
9/5 | 中立 | 2,067.50 | -1.00 (-0.05%) |
9/4 | 中立 | 2,068.50 | 0.00 (0.00%) |
9/1 | 中立 | 2,068.50 | +22.50 (+1.09%) |
8/31 | 中立 | 2,046.00 | +6.50 (+0.31%) |
8/30 | 中立 | 2,039.50 | +10.00 (+0.49%) |
8/29 | 中立 | 2,029.50 | +10.00 (+0.49%) |
8/28 | 中立 | 2,019.50 | +24.50 (+1.21%) |
8/25 | 中立 | 1,995.00 | -6.00 (-0.30%) |
8/24 | 中立 | 2,001.00 | -4.50 (-0.23%) |
8/23 | 中立 | 2,005.50 | -1.00 (-0.05%) |
8/22 | 中立 | 2,006.50 | -7.00 (-0.35%) |
8/21 | 中立 | 2,013.50 | +23.50 (+1.17%) |
8/18 | 底値 | 1,990.00 | -15.50 (-0.77%) |
8/17 | 底値 | 2,005.50 | +10.50 (+0.53%) |
8/16 | 底値 | 1,995.00 | -8.00 (-0.40%) |
8/15 | 底値 | 2,003.00 | -6.50 (-0.33%) |
8/14 | 底値 | 2,009.50 | -1.00 (-0.05%) |
8/10 | 底値 | 2,010.50 | +13.00 (+0.65%) |
8/9 | 中立 | 1,997.50 | -114.50 (-5.70%) |
8/8 | 中立 | 2,112.00 | +34.00 (+1.70%) |
8/7 | 中立 | 2,078.00 | +21.00 (+0.99%) |
8/4 | 中立 | 2,057.00 | 0.00 (0.00%) |
8/3 | 中立 | 2,057.00 | -33.50 (-1.63%) |
8/2 | 中立 | 2,090.50 | -28.50 (-1.39%) |
8/1 | 中立 | 2,119.00 | +16.50 (+0.79%) |
7/31 | 中立 | 2,102.50 | +8.00 (+0.38%) |
7/28 | 中立 | 2,094.50 | -10.00 (-0.48%) |
7/27 | 中立 | 2,104.50 | -1.00 (-0.05%) |
7/26 | 中立 | 2,105.50 | +14.50 (+0.69%) |
7/25 | 中立 | 2,091.00 | +3.00 (+0.14%) |
7/24 | 中立 | 2,088.00 | +12.00 (+0.57%) |
7/21 | 中立 | 2,076.00 | +5.50 (+0.26%) |
7/20 | 中立 | 2,070.50 | -10.50 (-0.51%) |
7/19 | 中立 | 2,081.00 | +8.00 (+0.39%) |
7/18 | 中立 | 2,073.00 | +11.50 (+0.55%) |
7/14 | 中立 | 2,061.50 | -1.00 (-0.05%) |
7/13 | 中立 | 2,062.50 | +1.50 (+0.07%) |
7/12 | 中立 | 2,061.00 | +0.50 (+0.02%) |
7/11 | 中立 | 2,060.50 | -14.50 (-0.70%) |
7/10 | 中立 | 2,075.00 | -10.00 (-0.49%) |
7/7 | 中立 | 2,085.00 | +14.00 (+0.67%) |
7/6 | 中立 | 2,071.00 | +13.00 (+0.62%) |
7/5 | 底値 | 2,058.00 | -41.50 (-2.00%) |
7/4 | 中立 | 2,099.50 | -10.00 (-0.49%) |
7/3 | 中立 | 2,109.50 | +8.00 (+0.38%) |
6/30 | 中立 | 2,101.50 | -13.50 (-0.64%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 12.43 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.95 % |