※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,948.00 | -32.00 (0.00%) |
7/4 | 中立 | 1,980.00 | +2.00 (+0.10%) |
7/3 | 中立 | 1,978.00 | -3.00 (-0.15%) |
7/2 | 中立 | 1,981.00 | +8.00 (+0.40%) |
7/1 | 中立 | 1,973.00 | -20.00 (-1.01%) |
6/28 | 中立 | 1,993.00 | -24.00 (-1.22%) |
6/27 | 中立 | 2,017.00 | +2.00 (+0.10%) |
6/26 | 中立 | 2,015.00 | +14.00 (+0.69%) |
6/25 | 中立 | 2,001.00 | +35.00 (+1.74%) |
6/24 | 中立 | 1,966.00 | +5.00 (+0.25%) |
6/21 | 中立 | 1,961.00 | -5.00 (-0.25%) |
6/20 | 中立 | 1,966.00 | -3.00 (-0.15%) |
6/19 | 中立 | 1,969.00 | +17.00 (+0.86%) |
6/18 | 中立 | 1,952.00 | +15.00 (+0.76%) |
6/17 | 中立 | 1,937.00 | -31.00 (-1.59%) |
6/14 | 中立 | 1,968.00 | +27.00 (+1.39%) |
6/13 | 中立 | 1,941.00 | -15.00 (-0.76%) |
6/12 | 中立 | 1,956.00 | +6.00 (+0.31%) |
6/11 | 中立 | 1,950.00 | -5.00 (-0.26%) |
6/10 | 中立 | 1,955.00 | +30.00 (+1.54%) |
6/7 | 中立 | 1,925.00 | 0.00 (0.00%) |
6/6 | 中立 | 1,925.00 | -3.00 (-0.16%) |
6/5 | 中立 | 1,928.00 | -2.00 (-0.10%) |
6/4 | 中立 | 1,930.00 | -13.00 (-0.67%) |
6/3 | 中立 | 1,943.00 | +6.00 (+0.31%) |
5/31 | 中立 | 1,937.00 | +17.00 (+0.87%) |
5/30 | 中立 | 1,920.00 | +17.00 (+0.88%) |
5/29 | 底値 | 1,903.00 | -9.00 (-0.47%) |
5/28 | 中立 | 1,912.00 | -8.00 (-0.42%) |
5/27 | 中立 | 1,920.00 | -2.00 (-0.10%) |
5/24 | 中立 | 1,922.00 | +1.00 (+0.05%) |
5/23 | 中立 | 1,921.00 | -3.00 (-0.16%) |
5/22 | 中立 | 1,924.00 | -26.00 (-1.35%) |
5/21 | 中立 | 1,950.00 | -7.00 (-0.36%) |
5/20 | 中立 | 1,957.00 | +12.00 (+0.62%) |
5/17 | 中立 | 1,945.00 | +10.00 (+0.51%) |
5/16 | 中立 | 1,935.00 | -6.00 (-0.31%) |
5/15 | 中立 | 1,941.00 | -10.00 (-0.52%) |
5/14 | 中立 | 1,951.00 | +2.00 (+0.10%) |
5/13 | 中立 | 1,949.00 | -35.00 (-1.79%) |
5/10 | 中立 | 1,984.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,984.00 | +11.00 (+0.55%) |
5/8 | 中立 | 1,973.00 | -2.00 (-0.10%) |
5/7 | 中立 | 1,975.00 | +3.00 (+0.15%) |
5/2 | 中立 | 1,972.00 | +4.00 (+0.20%) |
5/1 | 中立 | 1,968.00 | -11.00 (-0.56%) |
4/30 | 中立 | 1,979.00 | +9.00 (+0.46%) |
4/26 | 中立 | 1,970.00 | +7.00 (+0.35%) |
4/25 | 中立 | 1,963.00 | -17.00 (-0.86%) |
4/24 | 中立 | 1,980.00 | +5.00 (+0.25%) |
4/23 | 中立 | 1,975.00 | +9.00 (+0.45%) |
4/22 | 中立 | 1,966.00 | +56.00 (+2.84%) |
4/19 | 底値 | 1,910.00 | -24.00 (-1.22%) |
4/18 | 中立 | 1,934.00 | +21.00 (+1.10%) |
4/17 | 中立 | 1,913.00 | -44.00 (-2.28%) |
4/16 | 中立 | 1,957.00 | -35.00 (-1.83%) |
4/15 | 中立 | 1,992.00 | +6.00 (+0.31%) |
4/12 | 中立 | 1,986.00 | +3.00 (+0.15%) |
4/11 | 中立 | 1,983.00 | +8.00 (+0.40%) |
4/10 | 中立 | 1,975.00 | -5.00 (-0.25%) |
4/9 | 中立 | 1,980.00 | +10.00 (+0.51%) |
4/8 | 中立 | 1,970.00 | +14.00 (+0.71%) |
4/5 | 中立 | 1,956.00 | +8.00 (+0.41%) |
4/4 | 中立 | 1,948.00 | +8.00 (+0.41%) |
4/3 | 中立 | 1,940.00 | +1.00 (+0.05%) |
4/2 | 中立 | 1,939.00 | -18.00 (-0.93%) |
4/1 | 中立 | 1,957.00 | +17.00 (+0.88%) |
3/29 | 中立 | 1,940.00 | +5.00 (+0.26%) |
3/28 | 中立 | 1,935.00 | -80.00 (-4.12%) |
3/27 | 中立 | 2,015.00 | -15.00 (-0.78%) |
3/26 | 中立 | 2,030.00 | +18.00 (+0.89%) |
3/25 | 中立 | 2,012.00 | -1.00 (-0.05%) |
3/22 | 中立 | 2,013.00 | +6.00 (+0.30%) |
3/21 | 中立 | 2,007.00 | -5.00 (-0.25%) |
3/19 | 中立 | 2,012.00 | +14.00 (+0.70%) |
3/18 | 中立 | 1,998.00 | +12.00 (+0.60%) |
3/15 | 中立 | 1,986.00 | -13.00 (-0.65%) |
3/14 | 中立 | 1,999.00 | -1.00 (-0.05%) |
3/13 | 中立 | 2,000.00 | -20.00 (-1.00%) |
3/12 | 中立 | 2,020.00 | +32.00 (+1.60%) |
3/11 | 中立 | 1,988.00 | -17.00 (-0.84%) |
3/8 | 中立 | 2,005.00 | +25.00 (+1.26%) |
3/7 | 中立 | 1,980.00 | +17.00 (+0.85%) |
3/6 | 中立 | 1,963.00 | +31.00 (+1.57%) |
3/5 | 中立 | 1,932.00 | +9.00 (+0.46%) |
3/4 | 中立 | 1,923.00 | -24.00 (-1.24%) |
3/1 | 中立 | 1,947.00 | -7.00 (-0.36%) |
2/29 | 中立 | 1,954.00 | +8.00 (+0.41%) |
2/28 | 中立 | 1,946.00 | +4.00 (+0.20%) |
2/27 | 中立 | 1,942.00 | -2.00 (-0.10%) |
2/26 | 中立 | 1,944.00 | -12.00 (-0.62%) |
2/22 | 中立 | 1,956.00 | +2.00 (+0.10%) |
2/21 | 中立 | 1,954.00 | +18.00 (+0.92%) |
2/20 | 中立 | 1,936.00 | -6.00 (-0.31%) |
2/19 | 底値 | 1,942.00 | +22.00 (+1.14%) |
2/16 | 底値 | 1,920.00 | +11.00 (+0.57%) |
2/15 | 底値 | 1,909.00 | -17.00 (-0.89%) |
2/14 | 底値 | 1,926.00 | -41.00 (-2.15%) |
2/13 | 中立 | 1,967.00 | +8.00 (+0.42%) |
2/9 | 中立 | 1,959.00 | -111.00 (-5.64%) |
2/8 | 中立 | 2,070.00 | -16.00 (-0.82%) |
2/7 | 中立 | 2,086.00 | +12.00 (+0.58%) |
2/6 | 中立 | 2,074.00 | -3.00 (-0.14%) |
2/5 | 中立 | 2,077.00 | +5.00 (+0.24%) |
2/2 | 中立 | 2,072.00 | +5.00 (+0.24%) |
2/1 | 中立 | 2,067.00 | +19.00 (+0.92%) |
1/31 | 中立 | 2,048.00 | +28.00 (+1.35%) |
1/30 | 中立 | 2,020.00 | -14.00 (-0.68%) |
1/29 | 中立 | 2,034.00 | +17.00 (+0.84%) |
1/26 | 中立 | 2,017.00 | -12.00 (-0.59%) |
1/25 | 中立 | 2,029.00 | +12.00 (+0.59%) |
1/24 | 中立 | 2,017.00 | -29.00 (-1.43%) |
1/23 | 中立 | 2,046.00 | +1.00 (+0.05%) |
1/22 | 中立 | 2,045.00 | +22.00 (+1.08%) |
1/19 | 中立 | 2,023.00 | +8.00 (+0.39%) |
1/18 | 中立 | 2,015.00 | +7.00 (+0.35%) |
1/17 | 中立 | 2,008.00 | +5.00 (+0.25%) |
1/16 | 中立 | 2,003.00 | -37.00 (-1.84%) |
1/15 | 中立 | 2,040.00 | +23.00 (+1.15%) |
1/12 | 中立 | 2,017.00 | -6.00 (-0.29%) |
1/11 | 中立 | 2,023.00 | +13.00 (+0.64%) |
1/10 | 中立 | 2,010.00 | +14.00 (+0.69%) |
1/9 | 中立 | 1,996.00 | +41.00 (+2.04%) |
1/5 | 中立 | 1,955.00 | -1.00 (-0.05%) |
1/4 | 中立 | 1,956.00 | +23.00 (+1.18%) |
12/29 | 中立 | 1,933.00 | -6.00 (-0.31%) |
12/28 | 中立 | 1,939.00 | +18.00 (+0.93%) |
12/27 | 中立 | 1,921.00 | +23.00 (+1.19%) |
12/26 | 中立 | 1,898.00 | -2.00 (-0.10%) |
12/25 | 中立 | 1,900.00 | -19.00 (-1.00%) |
12/22 | 中立 | 1,919.00 | +15.00 (+0.79%) |
12/21 | 底値 | 1,904.00 | +4.00 (+0.21%) |
12/20 | 底値 | 1,900.00 | -24.00 (-1.26%) |
12/19 | 中立 | 1,924.00 | -20.00 (-1.05%) |
12/18 | 中立 | 1,944.00 | -23.00 (-1.20%) |
12/15 | 中立 | 1,967.00 | -48.00 (-2.47%) |
12/14 | 中立 | 2,015.00 | +5.00 (+0.25%) |
12/13 | 中立 | 2,010.00 | -21.00 (-1.04%) |
12/12 | 中立 | 2,031.00 | 0.00 (0.00%) |
12/11 | 中立 | 2,031.00 | +15.00 (+0.74%) |
12/8 | 中立 | 2,016.00 | -18.00 (-0.89%) |
12/7 | 中立 | 2,034.00 | -25.00 (-1.24%) |
12/6 | 中立 | 2,059.00 | +83.00 (+4.08%) |
12/5 | 中立 | 1,976.00 | +7.00 (+0.34%) |
12/4 | 中立 | 1,969.00 | -4.00 (-0.20%) |
12/1 | 中立 | 1,973.00 | 0.00 (0.00%) |
11/30 | 中立 | 1,973.00 | +9.00 (+0.46%) |
11/29 | 中立 | 1,964.00 | +9.00 (+0.46%) |
11/28 | 中立 | 1,955.00 | -2.00 (-0.10%) |
11/27 | 中立 | 1,957.00 | +45.00 (+2.30%) |
11/24 | 中立 | 1,912.00 | -2.00 (-0.10%) |
11/22 | 中立 | 1,914.00 | -18.00 (-0.94%) |
11/21 | 中立 | 1,932.00 | -42.00 (-2.19%) |
11/17 | 中立 | 1,974.00 | +41.00 (+2.12%) |
11/16 | 中立 | 1,933.00 | -5.00 (-0.25%) |
11/15 | 中立 | 1,938.00 | -22.00 (-1.14%) |
11/14 | 中立 | 1,960.00 | -5.00 (-0.26%) |
11/13 | 中立 | 1,965.00 | +85.00 (+4.34%) |
11/10 | 中立 | 1,880.00 | +137.00 (+6.97%) |
11/9 | 中立 | 1,743.00 | -12.00 (-0.64%) |
11/8 | 中立 | 1,755.00 | -40.00 (-2.29%) |
11/7 | 中立 | 1,795.00 | +5.00 (+0.28%) |
11/6 | 中立 | 1,790.00 | -17.00 (-0.95%) |
11/2 | 中立 | 1,807.00 | +12.00 (+0.67%) |
11/1 | 中立 | 1,795.00 | +24.00 (+1.33%) |
10/31 | 中立 | 1,771.00 | +50.00 (+2.79%) |
10/30 | 中立 | 1,721.00 | -22.00 (-1.24%) |
10/27 | 中立 | 1,743.00 | +20.00 (+1.16%) |
10/26 | 中立 | 1,723.00 | +10.00 (+0.57%) |
10/25 | 中立 | 1,713.00 | +6.00 (+0.35%) |
10/24 | 中立 | 1,707.00 | -4.00 (-0.23%) |
10/23 | 中立 | 1,711.00 | +5.00 (+0.29%) |
10/20 | 中立 | 1,706.00 | +6.00 (+0.35%) |
10/19 | 底値 | 1,700.00 | -1.00 (-0.06%) |
10/18 | 底値 | 1,701.00 | +4.00 (+0.24%) |
10/17 | 底値 | 1,697.00 | -14.00 (-0.82%) |
10/16 | 底値 | 1,711.00 | -21.00 (-1.24%) |
10/13 | 中立 | 1,732.00 | -37.00 (-2.16%) |
10/12 | 中立 | 1,769.00 | +2.00 (+0.12%) |
10/11 | 中立 | 1,767.00 | -18.00 (-1.02%) |
10/10 | 中立 | 1,785.00 | +22.00 (+1.25%) |
10/6 | 中立 | 1,763.00 | +4.00 (+0.22%) |
10/5 | 底値 | 1,759.00 | +38.00 (+2.16%) |
10/4 | 底値 | 1,721.00 | -23.00 (-1.31%) |
10/3 | 底値 | 1,744.00 | -23.00 (-1.34%) |
10/2 | 中立 | 1,767.00 | -17.00 (-0.97%) |
9/29 | 中立 | 1,784.00 | -15.00 (-0.85%) |
9/28 | 中立 | 1,799.00 | -40.00 (-2.24%) |
9/27 | 中立 | 1,839.00 | +8.00 (+0.44%) |
9/26 | 中立 | 1,831.00 | +6.00 (+0.33%) |
9/25 | 中立 | 1,825.00 | +12.00 (+0.66%) |
9/22 | 中立 | 1,813.00 | -3.00 (-0.16%) |
9/21 | 中立 | 1,816.00 | -14.00 (-0.77%) |
9/20 | 中立 | 1,830.00 | -13.00 (-0.72%) |
9/19 | 中立 | 1,843.00 | +19.00 (+1.04%) |
9/15 | 中立 | 1,824.00 | +15.00 (+0.81%) |
9/14 | 中立 | 1,809.00 | -16.00 (-0.88%) |
9/13 | 中立 | 1,825.00 | -2.00 (-0.11%) |
9/12 | 中立 | 1,827.00 | +28.00 (+1.53%) |
9/11 | 中立 | 1,799.00 | +3.00 (+0.16%) |
9/8 | 中立 | 1,796.00 | -17.00 (-0.94%) |
9/7 | 中立 | 1,813.00 | +6.00 (+0.33%) |
9/6 | 中立 | 1,807.00 | -4.00 (-0.22%) |
9/5 | 中立 | 1,811.00 | -8.00 (-0.44%) |
9/4 | 中立 | 1,819.00 | +5.00 (+0.28%) |
9/1 | 中立 | 1,814.00 | -5.00 (-0.27%) |
8/31 | 中立 | 1,819.00 | +8.00 (+0.44%) |
8/30 | 中立 | 1,811.00 | +13.00 (+0.71%) |
8/29 | 中立 | 1,798.00 | +11.00 (+0.61%) |
8/28 | 中立 | 1,787.00 | +10.00 (+0.56%) |
8/25 | 中立 | 1,777.00 | -18.00 (-1.01%) |
8/24 | 中立 | 1,795.00 | +13.00 (+0.73%) |
8/23 | 中立 | 1,782.00 | +15.00 (+0.84%) |
8/22 | 中立 | 1,767.00 | +20.00 (+1.12%) |
8/21 | 中立 | 1,747.00 | +13.00 (+0.74%) |
8/18 | 中立 | 1,734.00 | -35.00 (-2.00%) |
8/17 | 中立 | 1,769.00 | -13.00 (-0.75%) |
8/16 | 中立 | 1,782.00 | -2.00 (-0.11%) |
8/15 | 中立 | 1,784.00 | -1.00 (-0.06%) |
8/14 | 中立 | 1,785.00 | 0.00 (0.00%) |
8/10 | 中立 | 1,785.00 | +45.00 (+2.52%) |
8/9 | 中立 | 1,740.00 | +22.00 (+1.23%) |
8/8 | 中立 | 1,718.00 | +27.00 (+1.55%) |
8/7 | 中立 | 1,691.00 | +23.00 (+1.34%) |
8/4 | 中立 | 1,668.00 | -3.00 (-0.18%) |
8/3 | 中立 | 1,671.00 | -32.00 (-1.92%) |
8/2 | 中立 | 1,703.00 | -5.00 (-0.30%) |
8/1 | 中立 | 1,708.00 | +14.00 (+0.82%) |
7/31 | 中立 | 1,694.00 | +6.00 (+0.35%) |
7/28 | 中立 | 1,688.00 | +6.00 (+0.35%) |
7/27 | 中立 | 1,682.00 | -1.00 (-0.06%) |
7/26 | 中立 | 1,683.00 | +5.00 (+0.30%) |
7/25 | 中立 | 1,678.00 | -5.00 (-0.30%) |
7/24 | 中立 | 1,683.00 | +18.00 (+1.07%) |
7/21 | 中立 | 1,665.00 | +13.00 (+0.77%) |
7/20 | 中立 | 1,652.00 | -5.00 (-0.30%) |
7/19 | 中立 | 1,657.00 | -4.00 (-0.24%) |
7/18 | 中立 | 1,661.00 | +23.00 (+1.39%) |
7/14 | 中立 | 1,638.00 | +3.00 (+0.18%) |
7/13 | 中立 | 1,635.00 | +18.00 (+1.10%) |
7/12 | 中立 | 1,617.00 | +8.00 (+0.49%) |
7/11 | 中立 | 1,609.00 | 0.00 (0.00%) |
7/10 | 中立 | 1,609.00 | 0.00 (0.00%) |
7/7 | 中立 | 1,609.00 | -3.00 (-0.19%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |