※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,072.00 | -15.00 (0.00%) |
7/4 | 中立 | 2,087.00 | -30.00 (-1.45%) |
7/3 | 中立 | 2,117.00 | -10.00 (-0.48%) |
7/2 | 中立 | 2,127.00 | +41.00 (+1.94%) |
7/1 | 中立 | 2,086.00 | +5.00 (+0.24%) |
6/28 | 中立 | 2,081.00 | +28.00 (+1.34%) |
6/27 | 中立 | 2,053.00 | -11.00 (-0.53%) |
6/26 | 中立 | 2,064.00 | -16.00 (-0.78%) |
6/25 | 中立 | 2,080.00 | -24.00 (-1.16%) |
6/24 | 中立 | 2,104.00 | -14.00 (-0.67%) |
6/21 | 中立 | 2,118.00 | -95.00 (-4.52%) |
6/20 | 中立 | 2,213.00 | -3.00 (-0.14%) |
6/19 | 中立 | 2,216.00 | +22.00 (+0.99%) |
6/18 | 中立 | 2,194.00 | +51.00 (+2.30%) |
6/17 | 中立 | 2,143.00 | +19.00 (+0.87%) |
6/14 | 中立 | 2,124.00 | +88.00 (+4.11%) |
6/13 | 中立 | 2,036.00 | -40.00 (-1.88%) |
6/12 | 中立 | 2,076.00 | -45.00 (-2.21%) |
6/11 | 中立 | 2,121.00 | -24.00 (-1.16%) |
6/10 | 中立 | 2,145.00 | +68.00 (+3.21%) |
6/7 | 中立 | 2,077.00 | +63.00 (+2.94%) |
6/6 | 中立 | 2,014.00 | +17.00 (+0.82%) |
6/5 | 中立 | 1,997.00 | -42.00 (-2.09%) |
6/4 | 中立 | 2,039.00 | +30.00 (+1.50%) |
6/3 | 中立 | 2,009.00 | -27.00 (-1.32%) |
5/31 | 中立 | 2,036.00 | -17.00 (-0.85%) |
5/30 | 中立 | 2,053.00 | +38.00 (+1.87%) |
5/29 | 中立 | 2,015.00 | -17.00 (-0.83%) |
5/28 | 中立 | 2,032.00 | -24.00 (-1.19%) |
5/27 | 中立 | 2,056.00 | +73.00 (+3.59%) |
5/24 | 中立 | 1,983.00 | +34.00 (+1.65%) |
5/23 | 中立 | 1,949.00 | -18.00 (-0.91%) |
5/22 | 中立 | 1,967.00 | -58.00 (-2.98%) |
5/21 | 中立 | 2,025.00 | +22.00 (+1.12%) |
5/20 | 中立 | 2,003.00 | +79.00 (+3.90%) |
5/17 | 中立 | 1,924.00 | +27.00 (+1.35%) |
5/16 | 中立 | 1,897.00 | -2.00 (-0.10%) |
5/15 | 中立 | 1,899.00 | -19.00 (-1.00%) |
5/14 | 中立 | 1,918.00 | +23.00 (+1.21%) |
5/13 | 中立 | 1,895.00 | +15.00 (+0.78%) |
5/10 | 中立 | 1,880.00 | +31.00 (+1.64%) |
5/9 | 中立 | 1,849.00 | +148.00 (+7.87%) |
5/8 | 中立 | 1,701.00 | -15.00 (-0.81%) |
5/7 | 中立 | 1,716.00 | +14.00 (+0.82%) |
5/2 | 中立 | 1,702.00 | -16.00 (-0.93%) |
5/1 | 中立 | 1,718.00 | -19.00 (-1.12%) |
4/30 | 中立 | 1,737.00 | +16.00 (+0.93%) |
4/26 | 中立 | 1,721.00 | -2.00 (-0.12%) |
4/25 | 中立 | 1,723.00 | -24.00 (-1.39%) |
4/24 | 中立 | 1,747.00 | +28.00 (+1.63%) |
4/23 | 中立 | 1,719.00 | -10.00 (-0.57%) |
4/22 | 中立 | 1,729.00 | +23.00 (+1.34%) |
4/19 | 中立 | 1,706.00 | -11.00 (-0.64%) |
4/18 | 中立 | 1,717.00 | +52.00 (+3.05%) |
4/17 | 中立 | 1,665.00 | -8.00 (-0.47%) |
4/16 | 中立 | 1,673.00 | -57.00 (-3.42%) |
4/15 | 中立 | 1,730.00 | +8.00 (+0.48%) |
4/12 | 中立 | 1,722.00 | +5.00 (+0.29%) |
4/11 | 中立 | 1,717.00 | -3.00 (-0.17%) |
4/10 | 中立 | 1,720.00 | +37.00 (+2.15%) |
4/9 | 中立 | 1,683.00 | +7.00 (+0.41%) |
4/8 | 中立 | 1,676.00 | +37.00 (+2.20%) |
4/5 | 底値 | 1,639.00 | -11.00 (-0.66%) |
4/4 | 底値 | 1,650.00 | -1.00 (-0.06%) |
4/3 | 底値 | 1,651.00 | -21.00 (-1.27%) |
4/2 | 中立 | 1,672.00 | -19.00 (-1.15%) |
4/1 | 中立 | 1,691.00 | -9.00 (-0.54%) |
3/29 | 中立 | 1,700.00 | +19.00 (+1.12%) |
3/28 | 中立 | 1,681.00 | -51.00 (-3.00%) |
3/27 | 中立 | 1,732.00 | -14.00 (-0.83%) |
3/26 | 中立 | 1,746.00 | -4.00 (-0.23%) |
3/25 | 中立 | 1,750.00 | -21.00 (-1.20%) |
3/22 | 中立 | 1,771.00 | +31.00 (+1.77%) |
3/21 | 中立 | 1,740.00 | +15.00 (+0.85%) |
3/19 | 中立 | 1,725.00 | +7.00 (+0.40%) |
3/18 | 中立 | 1,718.00 | 0.00 (0.00%) |
3/15 | 中立 | 1,718.00 | -25.00 (-1.46%) |
3/14 | 中立 | 1,743.00 | +46.00 (+2.68%) |
3/13 | 中立 | 1,697.00 | -1.00 (-0.06%) |
3/12 | 底値 | 1,698.00 | +13.00 (+0.77%) |
3/11 | 底値 | 1,685.00 | -21.00 (-1.24%) |
3/8 | 底値 | 1,706.00 | +5.00 (+0.30%) |
3/7 | 底値 | 1,701.00 | -15.00 (-0.88%) |
3/6 | 底値 | 1,716.00 | +9.00 (+0.53%) |
3/5 | 底値 | 1,707.00 | -28.00 (-1.63%) |
3/4 | 中立 | 1,735.00 | -65.00 (-3.81%) |
3/1 | 中立 | 1,800.00 | -63.00 (-3.63%) |
2/29 | 中立 | 1,863.00 | +23.00 (+1.28%) |
2/28 | 中立 | 1,840.00 | +17.00 (+0.91%) |
2/27 | 中立 | 1,823.00 | -11.00 (-0.60%) |
2/26 | 中立 | 1,834.00 | +56.00 (+3.07%) |
2/22 | 中立 | 1,778.00 | -14.00 (-0.76%) |
2/21 | 中立 | 1,792.00 | +26.00 (+1.46%) |
2/20 | 中立 | 1,766.00 | -13.00 (-0.73%) |
2/19 | 中立 | 1,779.00 | +17.00 (+0.96%) |
2/16 | 底値 | 1,762.00 | +12.00 (+0.67%) |
2/15 | 中立 | 1,750.00 | -50.00 (-2.84%) |
2/14 | 中立 | 1,800.00 | -35.00 (-2.00%) |
2/13 | 中立 | 1,835.00 | +2.00 (+0.11%) |
2/9 | 中立 | 1,833.00 | -25.00 (-1.36%) |
2/8 | 中立 | 1,858.00 | +23.00 (+1.25%) |
2/7 | 中立 | 1,835.00 | -10.00 (-0.54%) |
2/6 | 中立 | 1,845.00 | +37.00 (+2.02%) |
2/5 | 中立 | 1,808.00 | -8.00 (-0.43%) |
2/2 | 中立 | 1,816.00 | +12.00 (+0.66%) |
2/1 | 中立 | 1,804.00 | -35.00 (-1.93%) |
1/31 | 中立 | 1,839.00 | +14.00 (+0.78%) |
1/30 | 中立 | 1,825.00 | -44.00 (-2.39%) |
1/29 | 中立 | 1,869.00 | +27.00 (+1.48%) |
1/26 | 中立 | 1,842.00 | +28.00 (+1.50%) |
1/25 | 中立 | 1,814.00 | +40.00 (+2.17%) |
1/24 | 中立 | 1,774.00 | -13.00 (-0.72%) |
1/23 | 中立 | 1,787.00 | +12.00 (+0.68%) |
1/22 | 中立 | 1,775.00 | +4.00 (+0.22%) |
1/19 | 中立 | 1,771.00 | -37.00 (-2.08%) |
1/18 | 中立 | 1,808.00 | +14.00 (+0.79%) |
1/17 | 中立 | 1,794.00 | +7.00 (+0.39%) |
1/16 | 中立 | 1,787.00 | -29.00 (-1.62%) |
1/15 | 中立 | 1,816.00 | +73.00 (+4.09%) |
1/12 | 中立 | 1,743.00 | +3.00 (+0.17%) |
1/11 | 中立 | 1,740.00 | +25.00 (+1.43%) |
1/10 | 中立 | 1,715.00 | -6.00 (-0.34%) |
1/9 | 中立 | 1,721.00 | +74.00 (+4.31%) |
1/5 | 中立 | 1,647.00 | -17.00 (-0.99%) |
1/4 | 中立 | 1,664.00 | -14.00 (-0.85%) |
12/29 | 中立 | 1,678.00 | -16.00 (-0.96%) |
12/28 | 中立 | 1,694.00 | +53.00 (+3.16%) |
12/27 | 中立 | 1,641.00 | +44.00 (+2.60%) |
12/26 | 中立 | 1,597.00 | +22.00 (+1.34%) |
12/25 | 中立 | 1,575.00 | +6.00 (+0.38%) |
12/22 | 中立 | 1,569.00 | +9.00 (+0.57%) |
12/21 | 中立 | 1,560.00 | -11.00 (-0.70%) |
12/20 | 中立 | 1,571.00 | +11.00 (+0.71%) |
12/19 | 中立 | 1,560.00 | +21.00 (+1.34%) |
12/18 | 中立 | 1,539.00 | +3.00 (+0.19%) |
12/15 | 中立 | 1,536.00 | -10.00 (-0.65%) |
12/14 | 中立 | 1,546.00 | 0.00 (0.00%) |
12/13 | 中立 | 1,546.00 | +21.00 (+1.36%) |
12/12 | 中立 | 1,525.00 | +9.00 (+0.58%) |
12/11 | 中立 | 1,516.00 | +11.00 (+0.72%) |
12/8 | 中立 | 1,505.00 | -32.00 (-2.11%) |
12/7 | 中立 | 1,537.00 | -5.00 (-0.33%) |
12/6 | 中立 | 1,542.00 | +30.00 (+1.95%) |
12/5 | 中立 | 1,512.00 | -39.00 (-2.53%) |
12/4 | 中立 | 1,551.00 | +22.00 (+1.46%) |
12/1 | 中立 | 1,529.00 | -1.00 (-0.06%) |
11/30 | 中立 | 1,530.00 | +1.00 (+0.07%) |
11/29 | 中立 | 1,529.00 | -22.00 (-1.44%) |
11/28 | 中立 | 1,551.00 | +19.00 (+1.24%) |
11/27 | 中立 | 1,532.00 | +30.00 (+1.93%) |
11/24 | 中立 | 1,502.00 | -15.00 (-0.98%) |
11/22 | 中立 | 1,517.00 | +7.00 (+0.47%) |
11/21 | 中立 | 1,510.00 | -2.00 (-0.13%) |
11/17 | 中立 | 1,512.00 | +38.00 (+2.52%) |
11/16 | 中立 | 1,474.00 | -25.00 (-1.65%) |
11/15 | 中立 | 1,499.00 | +11.00 (+0.75%) |
11/14 | 中立 | 1,488.00 | +5.00 (+0.33%) |
11/13 | 中立 | 1,483.00 | 0.00 (0.00%) |
11/10 | 中立 | 1,483.00 | +15.00 (+1.01%) |
11/9 | 中立 | 1,468.00 | +49.00 (+3.30%) |
11/8 | 中立 | 1,419.00 | -10.00 (-0.68%) |
11/7 | 中立 | 1,429.00 | 0.00 (0.00%) |
11/6 | 中立 | 1,429.00 | +4.00 (+0.28%) |
11/2 | 中立 | 1,425.00 | -26.00 (-1.82%) |
11/1 | 中立 | 1,451.00 | -9.00 (-0.63%) |
10/31 | 中立 | 1,460.00 | +26.00 (+1.79%) |
10/30 | 中立 | 1,434.00 | -20.00 (-1.37%) |
10/27 | 中立 | 1,454.00 | +16.00 (+1.12%) |
10/26 | 中立 | 1,438.00 | -4.00 (-0.28%) |
10/25 | 中立 | 1,442.00 | +16.00 (+1.11%) |
10/24 | 底値 | 1,426.00 | +18.00 (+1.25%) |
10/23 | 中立 | 1,408.00 | -25.00 (-1.75%) |
10/20 | 中立 | 1,433.00 | -5.00 (-0.36%) |
10/19 | 中立 | 1,438.00 | -20.00 (-1.40%) |
10/18 | 中立 | 1,458.00 | +17.00 (+1.18%) |
10/17 | 中立 | 1,441.00 | -1.00 (-0.07%) |
10/16 | 中立 | 1,442.00 | +9.00 (+0.62%) |
10/13 | 中立 | 1,433.00 | -44.00 (-3.05%) |
10/12 | 中立 | 1,477.00 | -25.00 (-1.74%) |
10/11 | 中立 | 1,502.00 | -47.00 (-3.18%) |
10/10 | 中立 | 1,549.00 | +43.00 (+2.86%) |
10/6 | 中立 | 1,506.00 | +51.00 (+3.29%) |
10/5 | 底値 | 1,455.00 | +54.00 (+3.59%) |
10/4 | 底値 | 1,401.00 | -39.00 (-2.68%) |
10/3 | 底値 | 1,440.00 | -28.00 (-2.00%) |
10/2 | 中立 | 1,468.00 | -27.00 (-1.88%) |
9/29 | 中立 | 1,495.00 | -18.00 (-1.23%) |
9/28 | 中立 | 1,513.00 | -22.00 (-1.47%) |
9/27 | 中立 | 1,535.00 | -5.00 (-0.33%) |
9/26 | 中立 | 1,540.00 | +1.00 (+0.07%) |
9/25 | 中立 | 1,539.00 | +33.00 (+2.14%) |
9/22 | 中立 | 1,506.00 | +10.00 (+0.65%) |
9/21 | 中立 | 1,496.00 | -18.00 (-1.20%) |
9/20 | 中立 | 1,514.00 | -12.00 (-0.80%) |
9/19 | 中立 | 1,526.00 | +1.00 (+0.07%) |
9/15 | 中立 | 1,525.00 | -14.00 (-0.92%) |
9/14 | 中立 | 1,539.00 | -34.00 (-2.23%) |
9/13 | 中立 | 1,573.00 | +8.00 (+0.52%) |
9/12 | 中立 | 1,565.00 | -8.00 (-0.51%) |
9/11 | 中立 | 1,573.00 | +36.00 (+2.30%) |
9/8 | 中立 | 1,537.00 | -33.00 (-2.10%) |
9/7 | 中立 | 1,570.00 | -4.00 (-0.26%) |
9/6 | 中立 | 1,574.00 | -15.00 (-0.96%) |
9/5 | 中立 | 1,589.00 | +67.00 (+4.26%) |
9/4 | 中立 | 1,522.00 | +17.00 (+1.07%) |
9/1 | 中立 | 1,505.00 | +8.00 (+0.53%) |
8/31 | 中立 | 1,497.00 | -3.00 (-0.20%) |
8/30 | 中立 | 1,500.00 | +16.00 (+1.07%) |
8/29 | 中立 | 1,484.00 | +9.00 (+0.60%) |
8/28 | 中立 | 1,475.00 | +4.00 (+0.27%) |
8/25 | 中立 | 1,471.00 | +7.00 (+0.47%) |
8/24 | 中立 | 1,464.00 | -7.00 (-0.48%) |
8/23 | 中立 | 1,471.00 | +6.00 (+0.41%) |
8/22 | 中立 | 1,465.00 | -5.00 (-0.34%) |
8/21 | 中立 | 1,470.00 | +19.00 (+1.30%) |
8/18 | 中立 | 1,451.00 | -62.00 (-4.22%) |
8/17 | 中立 | 1,513.00 | +14.00 (+0.96%) |
8/16 | 中立 | 1,499.00 | -33.00 (-2.18%) |
8/15 | 中立 | 1,532.00 | +20.00 (+1.33%) |
8/14 | 中立 | 1,512.00 | +48.00 (+3.13%) |
8/10 | 中立 | 1,464.00 | +1.00 (+0.07%) |
8/9 | 中立 | 1,463.00 | +21.00 (+1.43%) |
8/8 | 中立 | 1,442.00 | -8.00 (-0.55%) |
8/7 | 底値 | 1,450.00 | +19.00 (+1.32%) |
8/4 | 底値 | 1,431.00 | +7.00 (+0.48%) |
8/3 | 中立 | 1,424.00 | -86.00 (-6.01%) |
8/2 | 中立 | 1,510.00 | -17.00 (-1.19%) |
8/1 | 中立 | 1,527.00 | +3.00 (+0.20%) |
7/31 | 中立 | 1,524.00 | +12.00 (+0.79%) |
7/28 | 中立 | 1,512.00 | -11.00 (-0.72%) |
7/27 | 中立 | 1,523.00 | -1.00 (-0.07%) |
7/26 | 中立 | 1,524.00 | +1.00 (+0.07%) |
7/25 | 中立 | 1,523.00 | -2.00 (-0.13%) |
7/24 | 中立 | 1,525.00 | +36.00 (+2.36%) |
7/21 | 中立 | 1,489.00 | +5.00 (+0.33%) |
7/20 | 中立 | 1,484.00 | +6.00 (+0.40%) |
7/19 | 中立 | 1,478.00 | +12.00 (+0.81%) |
7/18 | 中立 | 1,466.00 | +11.00 (+0.74%) |
7/14 | 中立 | 1,455.00 | -24.00 (-1.64%) |
7/13 | 中立 | 1,479.00 | -41.00 (-2.82%) |
7/12 | 中立 | 1,520.00 | -5.00 (-0.34%) |
7/11 | 中立 | 1,525.00 | -2.00 (-0.13%) |
7/10 | 中立 | 1,527.00 | +21.00 (+1.38%) |
7/7 | 中立 | 1,506.00 | +28.00 (+1.83%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |