※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 1,917.00 | +28.00 (0.00%) |
6/28 | 中立 | 1,889.00 | +39.00 (+2.03%) |
6/27 | 中立 | 1,850.00 | +4.00 (+0.21%) |
6/26 | 中立 | 1,846.00 | +30.00 (+1.62%) |
6/25 | 中立 | 1,816.00 | +5.00 (+0.27%) |
6/24 | 中立 | 1,811.00 | 0.00 (0.00%) |
6/21 | 中立 | 1,811.00 | -10.00 (-0.55%) |
6/19 | 中立 | 1,821.00 | -53.00 (-2.93%) |
6/18 | 中立 | 1,874.00 | +27.00 (+1.48%) |
6/17 | 中立 | 1,847.00 | -2.00 (-0.11%) |
6/14 | 中立 | 1,849.00 | +9.00 (+0.49%) |
6/13 | 中立 | 1,840.00 | +22.00 (+1.19%) |
6/12 | 中立 | 1,818.00 | -16.00 (-0.87%) |
6/11 | 中立 | 1,834.00 | -8.00 (-0.44%) |
6/10 | 中立 | 1,842.00 | -4.00 (-0.22%) |
6/7 | 中立 | 1,846.00 | +33.00 (+1.79%) |
6/6 | 中立 | 1,813.00 | 0.00 (0.00%) |
6/5 | 中立 | 1,813.00 | -27.00 (-1.49%) |
6/4 | 中立 | 1,840.00 | +46.00 (+2.54%) |
6/3 | 中立 | 1,794.00 | -13.00 (-0.71%) |
5/31 | 中立 | 1,807.00 | +7.00 (+0.39%) |
5/30 | 中立 | 1,800.00 | -7.00 (-0.39%) |
5/29 | 中立 | 1,807.00 | -28.00 (-1.56%) |
5/28 | 中立 | 1,835.00 | -11.00 (-0.61%) |
5/27 | 中立 | 1,846.00 | +50.00 (+2.72%) |
5/24 | 中立 | 1,796.00 | 0.00 (0.00%) |
5/23 | 中立 | 1,796.00 | +16.00 (+0.89%) |
5/22 | 中立 | 1,780.00 | -3.00 (-0.17%) |
5/21 | 大底 | 1,783.00 | -21.00 (-1.18%) |
5/20 | 大底 | 1,804.00 | -5.00 (-0.28%) |
5/17 | 大底 | 1,809.00 | +34.00 (+1.88%) |
5/16 | 大底 | 1,775.00 | -46.00 (-2.54%) |
5/15 | 大底 | 1,821.00 | -4.00 (-0.23%) |
5/14 | 大底 | 1,825.00 | -1.00 (-0.05%) |
5/13 | 大底 | 1,826.00 | -26.00 (-1.42%) |
5/10 | 中立 | 1,852.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,852.00 | -52.00 (-2.81%) |
5/8 | 中立 | 1,904.00 | -35.00 (-1.89%) |
5/7 | 中立 | 1,939.00 | -6.00 (-0.32%) |
5/2 | 中立 | 1,945.00 | +53.00 (+2.73%) |
5/1 | 中立 | 1,892.00 | -18.00 (-0.93%) |
4/30 | 中立 | 1,910.00 | +22.00 (+1.16%) |
4/26 | 中立 | 1,888.00 | +8.00 (+0.42%) |
4/25 | 中立 | 1,880.00 | +4.00 (+0.21%) |
4/24 | 中立 | 1,876.00 | -10.00 (-0.53%) |
4/23 | 中立 | 1,886.00 | 0.00 (0.00%) |
4/22 | 中立 | 1,886.00 | +18.00 (+0.95%) |
4/19 | 中立 | 1,868.00 | -15.00 (-0.80%) |
4/18 | 中立 | 1,883.00 | +3.00 (+0.16%) |
4/17 | 中立 | 1,880.00 | -5.00 (-0.27%) |
4/15 | 中立 | 1,885.00 | 0.00 (0.00%) |
4/12 | 中立 | 1,885.00 | 0.00 (0.00%) |
4/11 | 中立 | 1,885.00 | -9.00 (-0.48%) |
4/10 | 中立 | 1,894.00 | -3.00 (-0.16%) |
4/9 | 中立 | 1,897.00 | +22.00 (+1.16%) |
4/8 | 中立 | 1,875.00 | -3.00 (-0.16%) |
4/5 | 中立 | 1,878.00 | +4.00 (+0.21%) |
4/4 | 中立 | 1,874.00 | -29.00 (-1.54%) |
4/3 | 中立 | 1,903.00 | +8.00 (+0.43%) |
4/1 | 中立 | 1,895.00 | +21.00 (+1.10%) |
3/29 | 中立 | 1,874.00 | -13.00 (-0.69%) |
3/28 | 中立 | 1,887.00 | -20.00 (-1.07%) |
3/27 | 中立 | 1,907.00 | -12.00 (-0.64%) |
3/26 | 中立 | 1,919.00 | +8.00 (+0.42%) |
3/25 | 中立 | 1,911.00 | -18.00 (-0.94%) |
3/22 | 中立 | 1,929.00 | +29.00 (+1.52%) |
3/21 | 中立 | 1,900.00 | +18.00 (+0.93%) |
3/19 | 中立 | 1,882.00 | -3.00 (-0.16%) |
3/18 | 中立 | 1,885.00 | +26.00 (+1.38%) |
3/15 | 中立 | 1,859.00 | -6.00 (-0.32%) |
3/14 | 中立 | 1,865.00 | -7.00 (-0.38%) |
3/13 | 中立 | 1,872.00 | -12.00 (-0.64%) |
3/12 | 中立 | 1,884.00 | -1.00 (-0.05%) |
3/11 | 中立 | 1,885.00 | -1.00 (-0.05%) |
3/8 | 中立 | 1,886.00 | -4.00 (-0.21%) |
3/7 | 中立 | 1,890.00 | -14.00 (-0.74%) |
3/6 | 中立 | 1,904.00 | -11.00 (-0.58%) |
3/5 | 中立 | 1,915.00 | +2.00 (+0.11%) |
3/4 | 中立 | 1,913.00 | -15.00 (-0.78%) |
3/1 | 中立 | 1,928.00 | +30.00 (+1.57%) |
2/29 | 中立 | 1,898.00 | -5.00 (-0.26%) |
2/28 | 中立 | 1,903.00 | +2.00 (+0.11%) |
2/27 | 中立 | 1,901.00 | +4.00 (+0.21%) |
2/26 | 中立 | 1,897.00 | +1.00 (+0.05%) |
2/22 | 中立 | 1,896.00 | +14.00 (+0.74%) |
2/21 | 中立 | 1,882.00 | -15.00 (-0.79%) |
2/20 | 中立 | 1,897.00 | +1.00 (+0.05%) |
2/19 | 中立 | 1,896.00 | -19.00 (-1.00%) |
2/16 | 中立 | 1,915.00 | +27.00 (+1.42%) |
2/15 | 中立 | 1,888.00 | -22.00 (-1.15%) |
2/14 | 中立 | 1,910.00 | -8.00 (-0.42%) |
2/13 | 中立 | 1,918.00 | +48.00 (+2.51%) |
2/9 | 中立 | 1,870.00 | -2.00 (-0.10%) |
2/8 | 中立 | 1,872.00 | -20.00 (-1.07%) |
2/7 | 中立 | 1,892.00 | +20.00 (+1.07%) |
2/6 | 中立 | 1,872.00 | +4.00 (+0.21%) |
2/5 | 中立 | 1,868.00 | -10.00 (-0.53%) |
2/2 | 中立 | 1,878.00 | +8.00 (+0.43%) |
2/1 | 中立 | 1,870.00 | -17.00 (-0.91%) |
1/31 | 中立 | 1,887.00 | -83.00 (-4.44%) |
1/30 | 中立 | 1,970.00 | +18.00 (+0.95%) |
1/29 | 中立 | 1,952.00 | +7.00 (+0.36%) |
1/26 | 中立 | 1,945.00 | 0.00 (0.00%) |
1/25 | 中立 | 1,945.00 | +27.00 (+1.39%) |
1/24 | 中立 | 1,918.00 | -57.00 (-2.93%) |
1/23 | 中立 | 1,975.00 | -27.00 (-1.41%) |
1/22 | 中立 | 2,002.00 | +39.00 (+1.97%) |
1/19 | 中立 | 1,963.00 | -28.00 (-1.40%) |
1/18 | 中立 | 1,991.00 | -11.00 (-0.56%) |
1/17 | 中立 | 2,002.00 | +14.00 (+0.70%) |
1/16 | 中立 | 1,988.00 | +13.00 (+0.65%) |
1/15 | 中立 | 1,975.00 | +40.00 (+2.01%) |
1/12 | 中立 | 1,935.00 | -30.00 (-1.52%) |
1/11 | 中立 | 1,965.00 | +31.00 (+1.60%) |
1/10 | 中立 | 1,934.00 | +51.00 (+2.60%) |
1/9 | 中立 | 1,883.00 | +24.00 (+1.24%) |
1/5 | 中立 | 1,859.00 | -12.00 (-0.64%) |
1/4 | 中立 | 1,871.00 | +31.00 (+1.67%) |
12/29 | 中立 | 1,840.00 | +15.00 (+0.80%) |
12/28 | 中立 | 1,825.00 | +39.00 (+2.12%) |
12/27 | 中立 | 1,786.00 | +22.00 (+1.21%) |
12/26 | 中立 | 1,764.00 | -11.00 (-0.62%) |
12/25 | 中立 | 1,775.00 | +17.00 (+0.96%) |
12/22 | 中立 | 1,758.00 | -2.00 (-0.11%) |
12/21 | 中立 | 1,760.00 | -5.00 (-0.28%) |
12/20 | 中立 | 1,765.00 | -12.00 (-0.68%) |
12/19 | 中立 | 1,777.00 | 0.00 (0.00%) |
12/18 | 中立 | 1,777.00 | -26.00 (-1.46%) |
12/15 | 中立 | 1,803.00 | +2.00 (+0.11%) |
12/14 | 中立 | 1,801.00 | 0.00 (0.00%) |
12/13 | 中立 | 1,801.00 | +8.00 (+0.44%) |
12/12 | 中立 | 1,793.00 | -6.00 (-0.33%) |
12/11 | 中立 | 1,799.00 | +3.00 (+0.17%) |
12/8 | 中立 | 1,796.00 | +30.00 (+1.67%) |
12/7 | 中立 | 1,766.00 | -13.00 (-0.72%) |
12/6 | 中立 | 1,779.00 | +17.00 (+0.96%) |
12/5 | 中立 | 1,762.00 | -15.00 (-0.84%) |
12/4 | 中立 | 1,777.00 | +34.00 (+1.93%) |
12/1 | 中立 | 1,743.00 | +2.00 (+0.11%) |
11/30 | 中立 | 1,741.00 | -5.00 (-0.29%) |
11/29 | 中立 | 1,746.00 | 0.00 (0.00%) |
11/28 | 中立 | 1,746.00 | -5.00 (-0.29%) |
11/27 | 中立 | 1,751.00 | +5.00 (+0.29%) |
11/24 | 中立 | 1,746.00 | -5.00 (-0.29%) |
11/22 | 中立 | 1,751.00 | +1.00 (+0.06%) |
11/21 | 中立 | 1,750.00 | +2.00 (+0.11%) |
11/17 | 中立 | 1,748.00 | -2.00 (-0.11%) |
11/16 | 中立 | 1,750.00 | +1.00 (+0.06%) |
11/15 | 中立 | 1,749.00 | -1.00 (-0.06%) |
11/14 | 中立 | 1,750.00 | -2.00 (-0.11%) |
11/13 | 中立 | 1,752.00 | +2.00 (+0.11%) |
11/10 | 中立 | 1,750.00 | -1.00 (-0.06%) |
11/9 | 中立 | 1,751.00 | +1.00 (+0.06%) |
11/8 | 中立 | 1,750.00 | -5.00 (-0.29%) |
11/7 | 中立 | 1,755.00 | 0.00 (0.00%) |
11/6 | 中立 | 1,755.00 | -1.00 (-0.06%) |
11/2 | 中立 | 1,756.00 | +3.00 (+0.17%) |
11/1 | 中立 | 1,753.00 | +5.00 (+0.28%) |
10/31 | 中立 | 1,748.00 | -3.00 (-0.17%) |
10/30 | 中立 | 1,751.00 | 0.00 (0.00%) |
10/27 | 中立 | 1,751.00 | +1.00 (+0.06%) |
10/26 | 中立 | 1,750.00 | +11.00 (+0.63%) |
10/25 | 中立 | 1,739.00 | -35.00 (-2.00%) |
10/24 | 中立 | 1,774.00 | +24.00 (+1.38%) |
10/23 | 中立 | 1,750.00 | -2.00 (-0.11%) |
10/20 | 中立 | 1,752.00 | 0.00 (0.00%) |
10/19 | 中立 | 1,752.00 | -5.00 (-0.29%) |
10/18 | 中立 | 1,757.00 | +2.00 (+0.11%) |
10/17 | 中立 | 1,755.00 | -5.00 (-0.28%) |
10/16 | 中立 | 1,760.00 | +4.00 (+0.23%) |
10/13 | 中立 | 1,756.00 | -5.00 (-0.28%) |
10/12 | 中立 | 1,761.00 | +1.00 (+0.06%) |
10/11 | 中立 | 1,760.00 | +8.00 (+0.45%) |
10/10 | 中立 | 1,752.00 | +6.00 (+0.34%) |
10/6 | 中立 | 1,746.00 | -2.00 (-0.11%) |
10/5 | 中立 | 1,748.00 | +2.00 (+0.11%) |
10/4 | 中立 | 1,746.00 | -34.00 (-1.95%) |
10/3 | 中立 | 1,780.00 | -10.00 (-0.57%) |
10/2 | 中立 | 1,790.00 | -25.00 (-1.40%) |
9/29 | 中立 | 1,815.00 | +28.00 (+1.56%) |
9/28 | 中立 | 1,787.00 | -13.00 (-0.72%) |
9/27 | 中立 | 1,800.00 | +13.00 (+0.73%) |
9/26 | 中立 | 1,787.00 | +2.00 (+0.11%) |
9/25 | 中立 | 1,785.00 | 0.00 (0.00%) |
9/22 | 中立 | 1,785.00 | -4.00 (-0.22%) |
9/21 | 中立 | 1,789.00 | -1.00 (-0.06%) |
9/20 | 中立 | 1,790.00 | 0.00 (0.00%) |
9/19 | 中立 | 1,790.00 | +4.00 (+0.22%) |
9/15 | 中立 | 1,786.00 | -3.00 (-0.17%) |
9/14 | 中立 | 1,789.00 | -6.00 (-0.34%) |
9/13 | 中立 | 1,795.00 | +11.00 (+0.61%) |
9/12 | 中立 | 1,784.00 | +2.00 (+0.11%) |
9/11 | 中立 | 1,782.00 | -11.00 (-0.62%) |
9/8 | 中立 | 1,793.00 | -3.00 (-0.17%) |
9/7 | 中立 | 1,796.00 | -2.00 (-0.11%) |
9/6 | 中立 | 1,798.00 | -1.00 (-0.06%) |
9/5 | 中立 | 1,799.00 | +3.00 (+0.17%) |
9/4 | 中立 | 1,796.00 | -4.00 (-0.22%) |
9/1 | 中立 | 1,800.00 | +7.00 (+0.39%) |
8/31 | 中立 | 1,793.00 | +4.00 (+0.22%) |
8/30 | 中立 | 1,789.00 | +4.00 (+0.22%) |
8/29 | 中立 | 1,785.00 | +7.00 (+0.39%) |
8/28 | 中立 | 1,778.00 | -4.00 (-0.22%) |
8/25 | 底値 | 1,782.00 | +1.00 (+0.06%) |
8/24 | 底値 | 1,781.00 | +1.00 (+0.06%) |
8/23 | 底値 | 1,780.00 | -17.00 (-0.95%) |
8/22 | 中立 | 1,797.00 | -13.00 (-0.73%) |
8/21 | 中立 | 1,810.00 | -1.00 (-0.06%) |
8/18 | 中立 | 1,811.00 | +10.00 (+0.55%) |
8/17 | 中立 | 1,801.00 | +1.00 (+0.06%) |
8/16 | 底値 | 1,800.00 | -17.00 (-0.94%) |
8/15 | 中立 | 1,817.00 | -10.00 (-0.56%) |
8/14 | 中立 | 1,827.00 | -25.00 (-1.38%) |
8/10 | 中立 | 1,852.00 | -2.00 (-0.11%) |
8/9 | 中立 | 1,854.00 | 0.00 (0.00%) |
8/8 | 中立 | 1,854.00 | +12.00 (+0.65%) |
8/7 | 中立 | 1,842.00 | +7.00 (+0.38%) |
8/4 | 中立 | 1,835.00 | +1.00 (+0.05%) |
8/3 | 中立 | 1,834.00 | -16.00 (-0.87%) |
8/2 | 中立 | 1,850.00 | +8.00 (+0.44%) |
8/1 | 中立 | 1,842.00 | -2.00 (-0.11%) |
7/31 | 中立 | 1,844.00 | -8.00 (-0.43%) |
7/28 | 中立 | 1,852.00 | +7.00 (+0.38%) |
7/26 | 中立 | 1,845.00 | -6.00 (-0.32%) |
7/25 | 中立 | 1,851.00 | +7.00 (+0.38%) |
7/24 | 中立 | 1,844.00 | -14.00 (-0.76%) |
7/20 | 中立 | 1,858.00 | +8.00 (+0.43%) |
7/19 | 中立 | 1,850.00 | -1.00 (-0.05%) |
7/18 | 中立 | 1,851.00 | -18.00 (-0.97%) |
7/14 | 中立 | 1,869.00 | +8.00 (+0.43%) |
7/13 | 中立 | 1,861.00 | -9.00 (-0.48%) |
7/12 | 中立 | 1,870.00 | +10.00 (+0.54%) |
7/10 | 中立 | 1,860.00 | 0.00 (0.00%) |
7/7 | 中立 | 1,860.00 | -16.00 (-0.86%) |
7/6 | 中立 | 1,876.00 | 0.00 (0.00%) |
7/4 | 中立 | 1,876.00 | -24.00 (-1.28%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |