※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 3,155.00 | -33.00 (0.00%) |
7/2 | 中立 | 3,188.00 | -7.00 (-0.22%) |
7/1 | 中立 | 3,195.00 | -4.00 (-0.13%) |
6/28 | 中立 | 3,199.00 | -7.00 (-0.22%) |
6/27 | 中立 | 3,206.00 | -4.00 (-0.13%) |
6/26 | 中立 | 3,210.00 | -10.00 (-0.31%) |
6/25 | 中立 | 3,220.00 | +53.00 (+1.65%) |
6/24 | 中立 | 3,167.00 | +54.00 (+1.68%) |
6/21 | 中立 | 3,113.00 | -4.00 (-0.13%) |
6/20 | 中立 | 3,117.00 | -22.00 (-0.71%) |
6/19 | 中立 | 3,139.00 | -25.00 (-0.80%) |
6/18 | 中立 | 3,164.00 | +8.00 (+0.25%) |
6/17 | 中立 | 3,156.00 | -20.00 (-0.63%) |
6/14 | 中立 | 3,176.00 | +56.00 (+1.77%) |
6/13 | 中立 | 3,120.00 | +8.00 (+0.25%) |
6/12 | 中立 | 3,112.00 | +7.00 (+0.22%) |
6/11 | 中立 | 3,105.00 | +4.00 (+0.13%) |
6/10 | 中立 | 3,101.00 | -4.00 (-0.13%) |
6/7 | 中立 | 3,105.00 | -3.00 (-0.10%) |
6/6 | 中立 | 3,108.00 | -9.00 (-0.29%) |
6/5 | 中立 | 3,117.00 | +9.00 (+0.29%) |
6/4 | 中立 | 3,108.00 | -12.00 (-0.38%) |
6/3 | 中立 | 3,120.00 | +7.00 (+0.23%) |
5/31 | 中立 | 3,113.00 | +54.00 (+1.73%) |
5/30 | 中立 | 3,059.00 | +14.00 (+0.45%) |
5/29 | 底値 | 3,045.00 | -12.00 (-0.39%) |
5/28 | 底値 | 3,057.00 | -29.00 (-0.95%) |
5/27 | 中立 | 3,086.00 | +8.00 (+0.26%) |
5/24 | 中立 | 3,078.00 | +5.00 (+0.16%) |
5/23 | 中立 | 3,073.00 | -26.00 (-0.84%) |
5/22 | 中立 | 3,099.00 | -25.00 (-0.81%) |
5/21 | 中立 | 3,124.00 | +1.00 (+0.03%) |
5/20 | 中立 | 3,123.00 | +4.00 (+0.13%) |
5/17 | 中立 | 3,119.00 | +19.00 (+0.61%) |
5/16 | 中立 | 3,100.00 | -30.00 (-0.96%) |
5/15 | 中立 | 3,130.00 | -42.00 (-1.35%) |
5/14 | 中立 | 3,172.00 | -21.00 (-0.67%) |
5/13 | 中立 | 3,193.00 | -19.00 (-0.60%) |
5/10 | 中立 | 3,212.00 | -7.00 (-0.22%) |
5/9 | 中立 | 3,219.00 | +42.00 (+1.31%) |
5/8 | 中立 | 3,177.00 | -17.00 (-0.53%) |
5/7 | 中立 | 3,194.00 | -7.00 (-0.22%) |
5/2 | 中立 | 3,201.00 | +17.00 (+0.53%) |
5/1 | 中立 | 3,184.00 | +4.00 (+0.12%) |
4/30 | 中立 | 3,180.00 | +20.00 (+0.63%) |
4/26 | 中立 | 3,160.00 | +37.00 (+1.16%) |
4/25 | 中立 | 3,123.00 | -13.00 (-0.41%) |
4/24 | 中立 | 3,136.00 | +19.00 (+0.61%) |
4/23 | 中立 | 3,117.00 | -5.00 (-0.16%) |
4/22 | 中立 | 3,122.00 | +58.00 (+1.86%) |
4/19 | 中立 | 3,064.00 | +3.00 (+0.10%) |
4/18 | 中立 | 3,061.00 | -20.00 (-0.65%) |
4/17 | 中立 | 3,081.00 | -42.00 (-1.37%) |
4/16 | 中立 | 3,123.00 | -6.00 (-0.19%) |
4/15 | 中立 | 3,129.00 | +24.00 (+0.77%) |
4/12 | 中立 | 3,105.00 | +19.00 (+0.61%) |
4/11 | 中立 | 3,086.00 | -14.00 (-0.45%) |
4/10 | 中立 | 3,100.00 | -78.00 (-2.53%) |
4/9 | 中立 | 3,178.00 | -49.00 (-1.58%) |
4/8 | 中立 | 3,227.00 | +437.50 (+13.77%) |
4/5 | 中立 | 2,789.50 | +37.50 (+1.16%) |
4/4 | 中立 | 2,752.00 | -43.50 (-1.56%) |
4/3 | 中立 | 2,795.50 | -5.00 (-0.18%) |
4/2 | 中立 | 2,800.50 | -23.00 (-0.82%) |
4/1 | 中立 | 2,823.50 | -6.50 (-0.23%) |
3/29 | 中立 | 2,830.00 | +25.50 (+0.90%) |
3/28 | 中立 | 2,804.50 | -68.00 (-2.40%) |
3/27 | 中立 | 2,872.50 | +14.50 (+0.52%) |
3/26 | 中立 | 2,858.00 | +38.00 (+1.32%) |
3/25 | 中立 | 2,820.00 | +44.00 (+1.54%) |
3/22 | 中立 | 2,776.00 | +7.50 (+0.27%) |
3/21 | 中立 | 2,768.50 | +11.50 (+0.41%) |
3/19 | 中立 | 2,757.00 | -12.00 (-0.43%) |
3/18 | 中立 | 2,769.00 | -3.00 (-0.11%) |
3/15 | 中立 | 2,772.00 | +6.00 (+0.22%) |
3/14 | 中立 | 2,766.00 | +12.50 (+0.45%) |
3/13 | 中立 | 2,753.50 | +3.00 (+0.11%) |
3/12 | 中立 | 2,750.50 | -16.50 (-0.60%) |
3/11 | 中立 | 2,767.00 | -13.50 (-0.49%) |
3/8 | 中立 | 2,780.50 | -25.00 (-0.90%) |
3/7 | 中立 | 2,805.50 | +15.00 (+0.54%) |
3/6 | 中立 | 2,790.50 | +15.50 (+0.55%) |
3/5 | 中立 | 2,775.00 | +11.50 (+0.41%) |
3/4 | 中立 | 2,763.50 | -42.50 (-1.53%) |
3/1 | 中立 | 2,806.00 | +15.50 (+0.56%) |
2/29 | 中立 | 2,790.50 | -35.00 (-1.25%) |
2/28 | 中立 | 2,825.50 | +58.00 (+2.08%) |
2/27 | 中立 | 2,767.50 | +2.00 (+0.07%) |
2/26 | 中立 | 2,765.50 | +3.50 (+0.13%) |
2/22 | 中立 | 2,762.00 | +38.50 (+1.39%) |
2/21 | 中立 | 2,723.50 | 0.00 (0.00%) |
2/20 | 中立 | 2,723.50 | -3.00 (-0.11%) |
2/19 | 中立 | 2,726.50 | +36.50 (+1.34%) |
2/16 | 中立 | 2,690.00 | +33.00 (+1.21%) |
2/15 | 中立 | 2,657.00 | +5.00 (+0.19%) |
2/14 | 中立 | 2,652.00 | +16.00 (+0.60%) |
2/13 | 中立 | 2,636.00 | +15.00 (+0.57%) |
2/9 | 中立 | 2,621.00 | +20.00 (+0.76%) |
2/8 | 中立 | 2,601.00 | -26.50 (-1.01%) |
2/7 | 中立 | 2,627.50 | -3.00 (-0.12%) |
2/6 | 中立 | 2,630.50 | +11.50 (+0.44%) |
2/5 | 中立 | 2,619.00 | -4.50 (-0.17%) |
2/2 | 中立 | 2,623.50 | -11.00 (-0.42%) |
2/1 | 中立 | 2,634.50 | +8.00 (+0.30%) |
1/31 | 中立 | 2,626.50 | +30.00 (+1.14%) |
1/30 | 中立 | 2,596.50 | +20.00 (+0.76%) |
1/29 | 中立 | 2,576.50 | +10.50 (+0.40%) |
1/26 | 中立 | 2,566.00 | -40.50 (-1.57%) |
1/25 | 中立 | 2,606.50 | +49.50 (+1.93%) |
1/24 | 中立 | 2,557.00 | +16.50 (+0.63%) |
1/23 | 中立 | 2,540.50 | +6.50 (+0.25%) |
1/22 | 中立 | 2,534.00 | +12.00 (+0.47%) |
1/19 | 中立 | 2,522.00 | 0.00 (0.00%) |
1/18 | 中立 | 2,522.00 | +2.00 (+0.08%) |
1/17 | 中立 | 2,520.00 | +20.00 (+0.79%) |
1/16 | 中立 | 2,500.00 | -15.50 (-0.62%) |
1/15 | 中立 | 2,515.50 | +5.50 (+0.22%) |
1/12 | 中立 | 2,510.00 | -52.00 (-2.07%) |
1/11 | 中立 | 2,562.00 | -91.00 (-3.63%) |
1/10 | 中立 | 2,653.00 | +49.00 (+1.91%) |
1/9 | 中立 | 2,604.00 | +43.50 (+1.64%) |
1/5 | 中立 | 2,560.50 | +26.50 (+1.02%) |
1/4 | 中立 | 2,534.00 | +49.50 (+1.93%) |
12/29 | 中立 | 2,484.50 | +8.00 (+0.32%) |
12/28 | 中立 | 2,476.50 | +6.50 (+0.26%) |
12/27 | 中立 | 2,470.00 | +10.00 (+0.40%) |
12/26 | 中立 | 2,460.00 | 0.00 (0.00%) |
12/25 | 中立 | 2,460.00 | +8.00 (+0.33%) |
12/22 | 底値 | 2,452.00 | +18.00 (+0.73%) |
12/21 | 底値 | 2,434.00 | -12.00 (-0.49%) |
12/20 | 底値 | 2,446.00 | -1.00 (-0.04%) |
12/19 | 底値 | 2,447.00 | -18.50 (-0.76%) |
12/18 | 底値 | 2,465.50 | +28.50 (+1.16%) |
12/15 | 中立 | 2,437.00 | -66.50 (-2.70%) |
12/14 | 中立 | 2,503.50 | -36.50 (-1.50%) |
12/13 | 中立 | 2,540.00 | -16.00 (-0.64%) |
12/12 | 中立 | 2,556.00 | +6.00 (+0.24%) |
12/11 | 中立 | 2,550.00 | -0.50 (-0.02%) |
12/8 | 中立 | 2,550.50 | +36.00 (+1.41%) |
12/7 | 中立 | 2,514.50 | -26.50 (-1.04%) |
12/6 | 中立 | 2,541.00 | +38.00 (+1.51%) |
12/5 | 中立 | 2,503.00 | +18.00 (+0.71%) |
12/4 | 中立 | 2,485.00 | -35.00 (-1.40%) |
12/1 | 中立 | 2,520.00 | -60.00 (-2.41%) |
11/30 | 中立 | 2,580.00 | +38.00 (+1.51%) |
11/29 | 中立 | 2,542.00 | -36.50 (-1.41%) |
11/28 | 中立 | 2,578.50 | -4.50 (-0.18%) |
11/27 | 中立 | 2,583.00 | +0.50 (+0.02%) |
11/24 | 中立 | 2,582.50 | +25.00 (+0.97%) |
11/22 | 中立 | 2,557.50 | +29.50 (+1.14%) |
11/21 | 中立 | 2,528.00 | -26.50 (-1.04%) |
11/17 | 中立 | 2,554.50 | +41.00 (+1.62%) |
11/16 | 中立 | 2,513.50 | -43.50 (-1.70%) |
11/15 | 中立 | 2,557.00 | +2.00 (+0.08%) |
11/14 | 中立 | 2,555.00 | +1.50 (+0.06%) |
11/13 | 中立 | 2,553.50 | -7.50 (-0.29%) |
11/10 | 中立 | 2,561.00 | +22.00 (+0.86%) |
11/9 | 中立 | 2,539.00 | -17.50 (-0.68%) |
11/8 | 中立 | 2,556.50 | -11.00 (-0.43%) |
11/7 | 中立 | 2,567.50 | -41.50 (-1.62%) |
11/6 | 中立 | 2,609.00 | -11.50 (-0.45%) |
11/2 | 中立 | 2,620.50 | -11.00 (-0.42%) |
11/1 | 中立 | 2,631.50 | +7.00 (+0.27%) |
10/31 | 中立 | 2,624.50 | +62.00 (+2.36%) |
10/30 | 中立 | 2,562.50 | -36.50 (-1.39%) |
10/27 | 中立 | 2,599.00 | +54.00 (+2.11%) |
10/26 | 中立 | 2,545.00 | +16.50 (+0.63%) |
10/25 | 中立 | 2,528.50 | -6.00 (-0.24%) |
10/24 | 中立 | 2,534.50 | -6.50 (-0.26%) |
10/23 | 中立 | 2,541.00 | -15.00 (-0.59%) |
10/20 | 中立 | 2,556.00 | +2.00 (+0.08%) |
10/19 | 中立 | 2,554.00 | +14.00 (+0.55%) |
10/18 | 中立 | 2,540.00 | -1.50 (-0.06%) |
10/17 | 中立 | 2,541.50 | -9.50 (-0.37%) |
10/16 | 中立 | 2,551.00 | -69.00 (-2.71%) |
10/13 | 中立 | 2,620.00 | +29.50 (+1.16%) |
10/12 | 中立 | 2,590.50 | -17.50 (-0.67%) |
10/11 | 中立 | 2,608.00 | +0.50 (+0.02%) |
10/10 | 中立 | 2,607.50 | +32.50 (+1.25%) |
10/6 | 中立 | 2,575.00 | +98.50 (+3.78%) |
10/5 | 中立 | 2,476.50 | +45.00 (+1.75%) |
10/4 | 中立 | 2,431.50 | +1.50 (+0.06%) |
10/3 | 中立 | 2,430.00 | +24.50 (+1.01%) |
10/2 | 中立 | 2,405.50 | +2.00 (+0.08%) |
9/29 | 中立 | 2,403.50 | +13.00 (+0.54%) |
9/28 | 中立 | 2,390.50 | -53.00 (-2.21%) |
9/27 | 中立 | 2,443.50 | +13.50 (+0.56%) |
9/26 | 中立 | 2,430.00 | +1.50 (+0.06%) |
9/25 | 中立 | 2,428.50 | +11.00 (+0.45%) |
9/22 | 中立 | 2,417.50 | +2.50 (+0.10%) |
9/21 | 中立 | 2,415.00 | -18.00 (-0.74%) |
9/20 | 中立 | 2,433.00 | -30.50 (-1.26%) |
9/19 | 中立 | 2,463.50 | -20.00 (-0.82%) |
9/15 | 中立 | 2,483.50 | +17.00 (+0.69%) |
9/14 | 中立 | 2,466.50 | +3.00 (+0.12%) |
9/13 | 中立 | 2,463.50 | -8.00 (-0.32%) |
9/12 | 中立 | 2,471.50 | +17.50 (+0.71%) |
9/11 | 中立 | 2,454.00 | -1.50 (-0.06%) |
9/8 | 中立 | 2,455.50 | -22.00 (-0.90%) |
9/7 | 中立 | 2,477.50 | +19.00 (+0.77%) |
9/6 | 中立 | 2,458.50 | 0.00 (0.00%) |
9/5 | 中立 | 2,458.50 | +3.50 (+0.14%) |
9/4 | 中立 | 2,455.00 | -7.00 (-0.28%) |
9/1 | 中立 | 2,462.00 | +35.50 (+1.45%) |
8/31 | 中立 | 2,426.50 | +14.00 (+0.57%) |
8/30 | 中立 | 2,412.50 | +16.00 (+0.66%) |
8/29 | 中立 | 2,396.50 | +2.50 (+0.10%) |
8/28 | 中立 | 2,394.00 | +23.50 (+0.98%) |
8/25 | 中立 | 2,370.50 | -5.50 (-0.23%) |
8/24 | 中立 | 2,376.00 | +9.50 (+0.40%) |
8/23 | 中立 | 2,366.50 | -1.00 (-0.04%) |
8/22 | 中立 | 2,367.50 | +3.50 (+0.15%) |
8/21 | 中立 | 2,364.00 | +10.50 (+0.44%) |
8/18 | 中立 | 2,353.50 | -15.00 (-0.63%) |
8/17 | 中立 | 2,368.50 | -36.50 (-1.55%) |
8/16 | 中立 | 2,405.00 | +8.50 (+0.36%) |
8/15 | 中立 | 2,396.50 | -12.00 (-0.50%) |
8/14 | 中立 | 2,408.50 | +15.00 (+0.63%) |
8/10 | 中立 | 2,393.50 | -3.50 (-0.15%) |
8/9 | 中立 | 2,397.00 | +11.00 (+0.46%) |
8/8 | 中立 | 2,386.00 | +38.00 (+1.59%) |
8/7 | 中立 | 2,348.00 | +14.50 (+0.61%) |
8/4 | 中立 | 2,333.50 | +8.00 (+0.34%) |
8/3 | 中立 | 2,325.50 | -20.50 (-0.88%) |
8/2 | 中立 | 2,346.00 | +4.50 (+0.19%) |
8/1 | 中立 | 2,341.50 | +34.00 (+1.45%) |
7/31 | 底値 | 2,307.50 | -6.50 (-0.28%) |
7/28 | 底値 | 2,314.00 | -40.00 (-1.73%) |
7/27 | 中立 | 2,354.00 | +27.50 (+1.19%) |
7/26 | 中立 | 2,326.50 | -6.00 (-0.25%) |
7/25 | 中立 | 2,332.50 | -42.50 (-1.83%) |
7/24 | 中立 | 2,375.00 | +58.00 (+2.49%) |
7/21 | 底値 | 2,317.00 | -48.00 (-2.02%) |
7/20 | 中立 | 2,365.00 | -14.50 (-0.63%) |
7/19 | 中立 | 2,379.50 | -66.00 (-2.79%) |
7/18 | 中立 | 2,445.50 | +5.50 (+0.23%) |
7/14 | 中立 | 2,440.00 | +9.00 (+0.37%) |
7/13 | 中立 | 2,431.00 | -5.00 (-0.20%) |
7/12 | 中立 | 2,436.00 | +12.50 (+0.51%) |
7/11 | 中立 | 2,423.50 | -39.00 (-1.60%) |
7/10 | 中立 | 2,462.50 | +11.50 (+0.47%) |
7/7 | 中立 | 2,451.00 | +27.50 (+1.12%) |
7/6 | 中立 | 2,423.50 | +27.50 (+1.12%) |
7/5 | 中立 | 2,396.00 | +25.00 (+1.03%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |