※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/27 | 中立 | 4,680.00 | +10.00 (0.00%) |
9/26 | 中立 | 4,670.00 | +25.00 (+0.53%) |
9/25 | 中立 | 4,645.00 | -90.00 (-1.93%) |
9/24 | 中立 | 4,735.00 | +200.00 (+4.31%) |
9/20 | 中立 | 4,535.00 | +15.00 (+0.32%) |
9/19 | 中立 | 4,520.00 | +365.00 (+8.05%) |
9/18 | 中立 | 4,155.00 | -20.00 (-0.44%) |
9/17 | 中立 | 4,175.00 | -135.00 (-3.25%) |
9/13 | 中立 | 4,310.00 | -10.00 (-0.24%) |
9/12 | 中立 | 4,320.00 | +185.00 (+4.29%) |
9/11 | 中立 | 4,135.00 | -15.00 (-0.35%) |
9/9 | 中立 | 4,150.00 | -80.00 (-1.93%) |
9/6 | 中立 | 4,230.00 | -185.00 (-4.46%) |
9/5 | 中立 | 4,415.00 | -10.00 (-0.24%) |
9/4 | 中立 | 4,425.00 | -345.00 (-7.81%) |
9/3 | 中立 | 4,770.00 | +85.00 (+1.92%) |
9/2 | 中立 | 4,685.00 | +240.00 (+5.03%) |
8/30 | 中立 | 4,445.00 | +115.00 (+2.45%) |
8/29 | 中立 | 4,330.00 | -30.00 (-0.67%) |
8/28 | 中立 | 4,360.00 | -115.00 (-2.66%) |
8/27 | 中立 | 4,475.00 | 0.00 (0.00%) |
8/26 | 中立 | 4,475.00 | -395.00 (-8.83%) |
8/23 | 中立 | 4,870.00 | +250.00 (+5.59%) |
8/22 | 中立 | 4,620.00 | +350.00 (+7.19%) |
8/21 | 中立 | 4,270.00 | -80.00 (-1.73%) |
8/20 | 中立 | 4,350.00 | +55.00 (+1.29%) |
8/19 | 中立 | 4,295.00 | -190.00 (-4.37%) |
8/16 | 中立 | 4,485.00 | +205.00 (+4.77%) |
8/15 | 底値 | 4,280.00 | +60.00 (+1.34%) |
8/14 | 底値 | 4,220.00 | -50.00 (-1.17%) |
8/13 | 底値 | 4,270.00 | -860.00 (-20.38%) |
8/9 | 中立 | 5,130.00 | 0.00 (0.00%) |
8/8 | 中立 | 5,130.00 | -140.00 (-2.73%) |
8/7 | 底値 | 5,270.00 | +380.00 (+7.41%) |
8/6 | 底値 | 4,890.00 | +520.00 (+9.87%) |
8/5 | 底値 | 4,370.00 | -1000.00 (-20.45%) |
8/2 | 底値 | 5,370.00 | -500.00 (-11.44%) |
8/1 | 中立 | 5,870.00 | -380.00 (-7.08%) |
7/31 | 中立 | 6,250.00 | +70.00 (+1.19%) |
7/30 | 中立 | 6,180.00 | -10.00 (-0.16%) |
7/29 | 中立 | 6,190.00 | +110.00 (+1.78%) |
7/26 | 底値 | 6,080.00 | +90.00 (+1.45%) |
7/25 | 底値 | 5,990.00 | -290.00 (-4.77%) |
7/24 | 中立 | 6,280.00 | -70.00 (-1.17%) |
7/23 | 中立 | 6,350.00 | +50.00 (+0.80%) |
7/22 | 底値 | 6,300.00 | +10.00 (+0.16%) |
7/19 | 中立 | 6,290.00 | -170.00 (-2.70%) |
7/18 | 中立 | 6,460.00 | -30.00 (-0.48%) |
7/17 | 中立 | 6,490.00 | -20.00 (-0.31%) |
7/16 | 中立 | 6,510.00 | +110.00 (+1.69%) |
7/12 | 中立 | 6,400.00 | +50.00 (+0.77%) |
7/11 | 中立 | 6,350.00 | +170.00 (+2.66%) |
7/10 | 中立 | 6,180.00 | -290.00 (-4.57%) |
7/9 | 中立 | 6,470.00 | -220.00 (-3.56%) |
7/8 | 中立 | 6,690.00 | +10.00 (+0.15%) |
7/5 | 中立 | 6,680.00 | -130.00 (-1.94%) |
7/4 | 中立 | 6,810.00 | +270.00 (+4.04%) |
7/3 | 中立 | 6,540.00 | +50.00 (+0.73%) |
7/2 | 中立 | 6,490.00 | -110.00 (-1.68%) |
7/1 | 中立 | 6,600.00 | -160.00 (-2.47%) |
6/28 | 中立 | 6,760.00 | -20.00 (-0.30%) |
6/27 | 中立 | 6,780.00 | -260.00 (-3.85%) |
6/26 | 中立 | 7,040.00 | -150.00 (-2.21%) |
6/25 | 中立 | 7,190.00 | +120.00 (+1.70%) |
6/24 | 中立 | 7,070.00 | +370.00 (+5.15%) |
6/21 | 中立 | 6,700.00 | -40.00 (-0.57%) |
6/20 | 中立 | 6,740.00 | +170.00 (+2.54%) |
6/19 | 中立 | 6,570.00 | -210.00 (-3.12%) |
6/18 | 中立 | 6,780.00 | +240.00 (+3.65%) |
6/17 | 中立 | 6,540.00 | +70.00 (+1.03%) |
6/14 | 中立 | 6,470.00 | +130.00 (+1.99%) |
6/13 | 中立 | 6,340.00 | +430.00 (+6.65%) |
6/12 | 中立 | 5,910.00 | -100.00 (-1.58%) |
6/11 | 中立 | 6,010.00 | -90.00 (-1.52%) |
6/10 | 中立 | 6,100.00 | +10.00 (+0.17%) |
6/7 | 中立 | 6,090.00 | +250.00 (+4.10%) |
6/6 | 中立 | 5,840.00 | +440.00 (+7.22%) |
6/5 | 中立 | 5,400.00 | +210.00 (+3.60%) |
6/4 | 中立 | 5,190.00 | +80.00 (+1.48%) |
6/3 | 中立 | 5,110.00 | -120.00 (-2.31%) |
5/31 | 中立 | 5,230.00 | 0.00 (0.00%) |
5/30 | 中立 | 5,230.00 | 0.00 (0.00%) |
5/29 | 中立 | 5,230.00 | +20.00 (+0.38%) |
5/28 | 中立 | 5,210.00 | -30.00 (-0.57%) |
5/27 | 中立 | 5,240.00 | +10.00 (+0.19%) |
5/24 | 中立 | 5,230.00 | -100.00 (-1.91%) |
5/23 | 中立 | 5,330.00 | -60.00 (-1.15%) |
5/22 | 中立 | 5,390.00 | -120.00 (-2.25%) |
5/21 | 中立 | 5,510.00 | -140.00 (-2.60%) |
5/20 | 中立 | 5,650.00 | +60.00 (+1.09%) |
5/17 | 中立 | 5,590.00 | +470.00 (+8.32%) |
5/16 | 中立 | 5,120.00 | +1405.00 (+25.13%) |
5/15 | 中立 | 3,715.00 | 0.00 (0.00%) |
5/14 | 中立 | 3,715.00 | -120.00 (-3.23%) |
5/13 | 底値 | 3,835.00 | +25.00 (+0.67%) |
5/10 | 底値 | 3,810.00 | +60.00 (+1.56%) |
5/9 | 底値 | 3,750.00 | -65.00 (-1.71%) |
5/8 | 底値 | 3,815.00 | -25.00 (-0.67%) |
5/7 | 中立 | 3,840.00 | -65.00 (-1.70%) |
5/2 | 中立 | 3,905.00 | -10.00 (-0.26%) |
5/1 | 中立 | 3,915.00 | -280.00 (-7.17%) |
4/30 | 中立 | 4,195.00 | +10.00 (+0.26%) |
4/26 | 中立 | 4,185.00 | -15.00 (-0.36%) |
4/25 | 中立 | 4,200.00 | -240.00 (-5.73%) |
4/24 | 中立 | 4,440.00 | -15.00 (-0.36%) |
4/23 | 中立 | 4,455.00 | +220.00 (+4.95%) |
4/22 | 中立 | 4,235.00 | +130.00 (+2.92%) |
4/19 | 中立 | 4,105.00 | -70.00 (-1.65%) |
4/18 | 中立 | 4,175.00 | +230.00 (+5.60%) |
4/17 | 中立 | 3,945.00 | +35.00 (+0.84%) |
4/16 | 中立 | 3,910.00 | -90.00 (-2.28%) |
4/15 | 中立 | 4,000.00 | -40.00 (-1.02%) |
4/12 | 中立 | 4,040.00 | +150.00 (+3.75%) |
4/11 | 中立 | 3,890.00 | -55.00 (-1.36%) |
4/10 | 中立 | 3,945.00 | +20.00 (+0.51%) |
4/9 | 中立 | 3,925.00 | -80.00 (-2.03%) |
4/8 | 中立 | 4,005.00 | +145.00 (+3.69%) |
4/5 | 中立 | 3,860.00 | -85.00 (-2.12%) |
4/4 | 中立 | 3,945.00 | -25.00 (-0.65%) |
4/3 | 中立 | 3,970.00 | +55.00 (+1.39%) |
4/2 | 中立 | 3,915.00 | -40.00 (-1.01%) |
4/1 | 中立 | 3,955.00 | -95.00 (-2.43%) |
3/29 | 中立 | 4,050.00 | -50.00 (-1.26%) |
3/28 | 中立 | 4,100.00 | +75.00 (+1.85%) |
3/27 | 中立 | 4,025.00 | -105.00 (-2.56%) |
3/26 | 中立 | 4,130.00 | -75.00 (-1.86%) |
3/25 | 中立 | 4,205.00 | +165.00 (+4.00%) |
3/22 | 中立 | 4,040.00 | +260.00 (+6.18%) |
3/21 | 中立 | 3,780.00 | -25.00 (-0.62%) |
3/19 | 中立 | 3,805.00 | +45.00 (+1.19%) |
3/18 | 中立 | 3,760.00 | +300.00 (+7.88%) |
3/15 | 中立 | 3,460.00 | -80.00 (-2.13%) |
3/14 | 中立 | 3,540.00 | -35.00 (-1.01%) |
3/13 | 中立 | 3,575.00 | +80.00 (+2.26%) |
3/12 | 中立 | 3,495.00 | +65.00 (+1.82%) |
3/11 | 中立 | 3,430.00 | -175.00 (-5.01%) |
3/8 | 中立 | 3,605.00 | -5.00 (-0.15%) |
3/7 | 中立 | 3,610.00 | -55.00 (-1.53%) |
3/6 | 中立 | 3,665.00 | +115.00 (+3.19%) |
3/5 | 中立 | 3,550.00 | -5.00 (-0.14%) |
3/4 | 中立 | 3,555.00 | +45.00 (+1.27%) |
3/1 | 中立 | 3,510.00 | -100.00 (-2.81%) |
2/29 | 中立 | 3,610.00 | -105.00 (-2.99%) |
2/28 | 中立 | 3,715.00 | +115.00 (+3.19%) |
2/27 | 中立 | 3,600.00 | -5.00 (-0.13%) |
2/26 | 中立 | 3,605.00 | -160.00 (-4.44%) |
2/22 | 中立 | 3,765.00 | +100.00 (+2.77%) |
2/21 | 中立 | 3,665.00 | +5.00 (+0.13%) |
2/20 | 中立 | 3,660.00 | +65.00 (+1.77%) |
2/19 | 中立 | 3,595.00 | +25.00 (+0.68%) |
2/16 | 中立 | 3,570.00 | -100.00 (-2.78%) |
2/15 | 中立 | 3,670.00 | +275.00 (+7.70%) |
2/14 | 中立 | 3,395.00 | +500.00 (+13.62%) |
2/13 | 中立 | 2,895.00 | +10.00 (+0.29%) |
2/9 | 中立 | 2,885.00 | -22.00 (-0.76%) |
2/8 | 中立 | 2,907.00 | -57.00 (-1.98%) |
2/7 | 中立 | 2,964.00 | +58.00 (+2.00%) |
2/6 | 中立 | 2,906.00 | -139.00 (-4.69%) |
2/5 | 中立 | 3,045.00 | +56.00 (+1.93%) |
2/2 | 中立 | 2,989.00 | +83.00 (+2.73%) |
2/1 | 中立 | 2,906.00 | +131.00 (+4.38%) |
1/31 | 中立 | 2,775.00 | +165.00 (+5.68%) |
1/30 | 中立 | 2,610.00 | +20.00 (+0.72%) |
1/29 | 中立 | 2,590.00 | +41.00 (+1.57%) |
1/26 | 中立 | 2,549.00 | -51.00 (-1.97%) |
1/25 | 中立 | 2,600.00 | +2.00 (+0.08%) |
1/24 | 中立 | 2,598.00 | +40.00 (+1.54%) |
1/23 | 中立 | 2,558.00 | -29.00 (-1.12%) |
1/22 | 中立 | 2,587.00 | +115.00 (+4.50%) |
1/19 | 中立 | 2,472.00 | -4.00 (-0.15%) |
1/18 | 中立 | 2,476.00 | +2.00 (+0.08%) |
1/17 | 中立 | 2,474.00 | -31.00 (-1.25%) |
1/16 | 中立 | 2,505.00 | -63.00 (-2.55%) |
1/15 | 中立 | 2,568.00 | +18.00 (+0.72%) |
1/12 | 中立 | 2,550.00 | +15.00 (+0.58%) |
1/11 | 中立 | 2,535.00 | -5.00 (-0.20%) |
1/10 | 中立 | 2,540.00 | +83.00 (+3.27%) |
1/9 | 中立 | 2,457.00 | -3.00 (-0.12%) |
1/5 | 中立 | 2,460.00 | +23.00 (+0.94%) |
1/4 | 中立 | 2,437.00 | +10.00 (+0.41%) |
12/29 | 中立 | 2,427.00 | +7.00 (+0.29%) |
12/28 | 中立 | 2,420.00 | -10.00 (-0.41%) |
12/27 | 中立 | 2,430.00 | -1.00 (-0.04%) |
12/26 | 中立 | 2,431.00 | -8.00 (-0.33%) |
12/25 | 中立 | 2,439.00 | -29.00 (-1.19%) |
12/22 | 中立 | 2,468.00 | +72.00 (+2.95%) |
12/21 | 中立 | 2,396.00 | +76.00 (+3.08%) |
12/20 | 中立 | 2,320.00 | +47.00 (+1.96%) |
12/19 | 底値 | 2,273.00 | +31.00 (+1.34%) |
12/18 | 中立 | 2,242.00 | -18.00 (-0.79%) |
12/15 | 中立 | 2,260.00 | -8.00 (-0.36%) |
12/14 | 中立 | 2,268.00 | -91.00 (-4.03%) |
12/13 | 中立 | 2,359.00 | +12.00 (+0.53%) |
12/12 | 中立 | 2,347.00 | +14.00 (+0.59%) |
12/11 | 中立 | 2,333.00 | -72.00 (-3.07%) |
12/8 | 中立 | 2,405.00 | -63.00 (-2.70%) |
12/7 | 中立 | 2,468.00 | -8.00 (-0.33%) |
12/6 | 中立 | 2,476.00 | -12.00 (-0.49%) |
12/5 | 中立 | 2,488.00 | +3.00 (+0.12%) |
12/4 | 中立 | 2,485.00 | -32.00 (-1.29%) |
12/1 | 中立 | 2,517.00 | -42.00 (-1.69%) |
11/30 | 中立 | 2,559.00 | -17.00 (-0.68%) |
11/29 | 中立 | 2,576.00 | -32.00 (-1.25%) |
11/28 | 中立 | 2,608.00 | -22.00 (-0.85%) |
11/27 | 中立 | 2,630.00 | +10.00 (+0.38%) |
11/24 | 中立 | 2,620.00 | -12.00 (-0.46%) |
11/22 | 中立 | 2,632.00 | +25.00 (+0.95%) |
11/21 | 底値 | 2,607.00 | -9.00 (-0.34%) |
11/20 | 中立 | 2,616.00 | -63.00 (-2.42%) |
11/17 | 底値 | 2,679.00 | +81.00 (+3.10%) |
11/16 | 底値 | 2,598.00 | -15.00 (-0.56%) |
11/15 | 底値 | 2,613.00 | -58.00 (-2.23%) |
11/14 | 中立 | 2,671.00 | -469.00 (-17.95%) |
11/13 | 中立 | 3,140.00 | +65.00 (+2.43%) |
11/10 | 中立 | 3,075.00 | +25.00 (+0.80%) |
11/9 | 中立 | 3,050.00 | +5.00 (+0.16%) |
11/8 | 中立 | 3,045.00 | +20.00 (+0.66%) |
11/7 | 中立 | 3,025.00 | +25.00 (+0.82%) |
11/6 | 中立 | 3,000.00 | +7.00 (+0.23%) |
11/2 | 中立 | 2,993.00 | +45.00 (+1.50%) |
11/1 | 中立 | 2,948.00 | +61.00 (+2.04%) |
10/31 | 中立 | 2,887.00 | -3.00 (-0.10%) |
10/30 | 中立 | 2,890.00 | -50.00 (-1.73%) |
10/27 | 中立 | 2,940.00 | +13.00 (+0.45%) |
10/26 | 中立 | 2,927.00 | +70.00 (+2.38%) |
10/25 | 中立 | 2,857.00 | +66.00 (+2.25%) |
10/24 | 中立 | 2,791.00 | -9.00 (-0.32%) |
10/23 | 中立 | 2,800.00 | -94.00 (-3.37%) |
10/20 | 底値 | 2,894.00 | +178.00 (+6.36%) |
10/19 | 底値 | 2,716.00 | -63.00 (-2.18%) |
10/18 | 底値 | 2,779.00 | +19.00 (+0.70%) |
10/17 | 底値 | 2,760.00 | -17.00 (-0.61%) |
10/16 | 底値 | 2,777.00 | -94.00 (-3.41%) |
10/13 | 底値 | 2,871.00 | -78.00 (-2.81%) |
10/12 | 底値 | 2,949.00 | -6.00 (-0.21%) |
10/11 | 中立 | 2,955.00 | -45.00 (-1.53%) |
10/10 | 中立 | 3,000.00 | +1.00 (+0.03%) |
10/6 | 底値 | 2,999.00 | 0.00 (0.00%) |
10/5 | 底値 | 2,999.00 | +9.00 (+0.30%) |
10/4 | 底値 | 2,990.00 | -95.00 (-3.17%) |
10/3 | 中立 | 3,085.00 | -5.00 (-0.17%) |
10/2 | 中立 | 3,090.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本ビルファンド投資法人 | 17.75 % |
2 | ダイドーリミテッド | 10.54 % |
3 | 日本パワーファスニング | 9.80 % |