※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 9,564.00 | +29.00 (0.00%) |
6/28 | 中立 | 9,535.00 | -12.00 (-0.13%) |
6/27 | 中立 | 9,547.00 | -110.00 (-1.15%) |
6/26 | 中立 | 9,657.00 | -48.00 (-0.50%) |
6/25 | 中立 | 9,705.00 | +81.00 (+0.84%) |
6/24 | 中立 | 9,624.00 | +167.00 (+1.72%) |
6/21 | 中立 | 9,457.00 | -5.00 (-0.05%) |
6/20 | 中立 | 9,462.00 | -103.00 (-1.09%) |
6/19 | 中立 | 9,565.00 | -210.00 (-2.22%) |
6/18 | 中立 | 9,775.00 | +137.00 (+1.43%) |
6/17 | 中立 | 9,638.00 | -18.00 (-0.18%) |
6/14 | 中立 | 9,656.00 | +120.00 (+1.25%) |
6/13 | 底値 | 9,536.00 | -338.00 (-3.50%) |
6/12 | 中立 | 9,874.00 | +129.00 (+1.35%) |
6/11 | 中立 | 9,745.00 | -99.00 (-1.00%) |
6/10 | 底値 | 9,844.00 | -98.00 (-1.01%) |
6/7 | 中立 | 9,942.00 | +80.00 (+0.81%) |
6/6 | 中立 | 9,862.00 | -418.00 (-4.20%) |
6/5 | 中立 | 10,280.00 | -655.00 (-6.64%) |
6/4 | 中立 | 10,935.00 | -230.00 (-2.24%) |
6/3 | 中立 | 11,165.00 | -145.00 (-1.33%) |
5/31 | 中立 | 11,310.00 | +110.00 (+0.99%) |
5/30 | 中立 | 11,200.00 | +85.00 (+0.75%) |
5/29 | 中立 | 11,115.00 | -160.00 (-1.43%) |
5/28 | 中立 | 11,275.00 | -15.00 (-0.13%) |
5/27 | 中立 | 11,290.00 | +150.00 (+1.33%) |
5/24 | 中立 | 11,140.00 | -255.00 (-2.26%) |
5/23 | 中立 | 11,395.00 | -15.00 (-0.13%) |
5/22 | 中立 | 11,410.00 | -295.00 (-2.59%) |
5/21 | 中立 | 11,705.00 | +170.00 (+1.49%) |
5/20 | 中立 | 11,535.00 | +440.00 (+3.76%) |
5/17 | 中立 | 11,095.00 | +340.00 (+2.95%) |
5/16 | 中立 | 10,755.00 | +135.00 (+1.22%) |
5/15 | 中立 | 10,620.00 | +115.00 (+1.07%) |
5/14 | 中立 | 10,505.00 | -375.00 (-3.53%) |
5/13 | 中立 | 10,880.00 | +810.00 (+7.71%) |
5/10 | 中立 | 10,070.00 | 0.00 (0.00%) |
5/9 | 中立 | 10,070.00 | +10.00 (+0.10%) |
5/8 | 中立 | 10,060.00 | -220.00 (-2.18%) |
5/7 | 中立 | 10,280.00 | +210.00 (+2.09%) |
5/2 | 中立 | 10,070.00 | +85.00 (+0.83%) |
5/1 | 中立 | 9,985.00 | +144.00 (+1.43%) |
4/30 | 中立 | 9,841.00 | +297.00 (+2.97%) |
4/26 | 中立 | 9,544.00 | +387.00 (+3.93%) |
4/25 | 中立 | 9,157.00 | -124.00 (-1.30%) |
4/24 | 中立 | 9,281.00 | +81.00 (+0.88%) |
4/23 | 中立 | 9,200.00 | -42.00 (-0.45%) |
4/22 | 中立 | 9,242.00 | +120.00 (+1.30%) |
4/19 | 中立 | 9,122.00 | -108.00 (-1.17%) |
4/18 | 中立 | 9,230.00 | -20.00 (-0.22%) |
4/17 | 中立 | 9,250.00 | +57.00 (+0.62%) |
4/16 | 中立 | 9,193.00 | -475.00 (-5.14%) |
4/15 | 中立 | 9,668.00 | +101.00 (+1.10%) |
4/12 | 中立 | 9,567.00 | +260.00 (+2.69%) |
4/11 | 中立 | 9,307.00 | +128.00 (+1.34%) |
4/10 | 中立 | 9,179.00 | -24.00 (-0.26%) |
4/9 | 中立 | 9,203.00 | +237.00 (+2.58%) |
4/8 | 中立 | 8,966.00 | +19.00 (+0.21%) |
4/5 | 中立 | 8,947.00 | -138.00 (-1.54%) |
4/4 | 中立 | 9,085.00 | +78.00 (+0.87%) |
4/3 | 中立 | 9,007.00 | +67.00 (+0.74%) |
4/2 | 中立 | 8,940.00 | -25.00 (-0.28%) |
4/1 | 中立 | 8,965.00 | -510.00 (-5.70%) |
3/29 | 中立 | 9,475.00 | +234.00 (+2.61%) |
3/28 | 中立 | 9,241.00 | -258.00 (-2.72%) |
3/27 | 中立 | 9,499.00 | -137.00 (-1.48%) |
3/26 | 中立 | 9,636.00 | -86.00 (-0.91%) |
3/25 | 中立 | 9,722.00 | -35.00 (-0.36%) |
3/22 | 中立 | 9,757.00 | +358.00 (+3.68%) |
3/21 | 中立 | 9,399.00 | +221.00 (+2.27%) |
3/19 | 中立 | 9,178.00 | +188.00 (+2.00%) |
3/18 | 中立 | 8,990.00 | +122.00 (+1.33%) |
3/15 | 中立 | 8,868.00 | +135.00 (+1.50%) |
3/14 | 中立 | 8,733.00 | +72.00 (+0.81%) |
3/13 | 中立 | 8,661.00 | +24.00 (+0.27%) |
3/12 | 中立 | 8,637.00 | +73.00 (+0.84%) |
3/11 | 中立 | 8,564.00 | -202.00 (-2.34%) |
3/8 | 中立 | 8,766.00 | -83.00 (-0.97%) |
3/7 | 中立 | 8,849.00 | -205.00 (-2.34%) |
3/6 | 中立 | 9,054.00 | +166.00 (+1.88%) |
3/5 | 中立 | 8,888.00 | +72.00 (+0.80%) |
3/4 | 中立 | 8,816.00 | +50.00 (+0.56%) |
3/1 | 中立 | 8,766.00 | +60.00 (+0.68%) |
2/29 | 中立 | 8,706.00 | +206.00 (+2.35%) |
2/28 | 中立 | 8,500.00 | -140.00 (-1.61%) |
2/27 | 中立 | 8,640.00 | -70.00 (-0.82%) |
2/26 | 中立 | 8,710.00 | -30.00 (-0.35%) |
2/22 | 中立 | 8,740.00 | +296.00 (+3.40%) |
2/21 | 中立 | 8,444.00 | +25.00 (+0.29%) |
2/20 | 中立 | 8,419.00 | -130.00 (-1.54%) |
2/19 | 中立 | 8,549.00 | +317.00 (+3.77%) |
2/16 | 中立 | 8,232.00 | +70.00 (+0.82%) |
2/15 | 中立 | 8,162.00 | -29.00 (-0.35%) |
2/14 | 中立 | 8,191.00 | +201.00 (+2.46%) |
2/13 | 中立 | 7,990.00 | -10.00 (-0.12%) |
2/9 | 中立 | 8,000.00 | +6.00 (+0.08%) |
2/8 | 中立 | 7,994.00 | -59.00 (-0.74%) |
2/7 | 中立 | 8,053.00 | -58.00 (-0.73%) |
2/6 | 中立 | 8,111.00 | +3.00 (+0.04%) |
2/5 | 中立 | 8,108.00 | +131.00 (+1.62%) |
2/2 | 中立 | 7,977.00 | -163.00 (-2.01%) |
2/1 | 中立 | 8,140.00 | +434.00 (+5.44%) |
1/31 | 中立 | 7,706.00 | -185.00 (-2.27%) |
1/30 | 中立 | 7,891.00 | -32.00 (-0.42%) |
1/29 | 中立 | 7,923.00 | +98.00 (+1.24%) |
1/26 | 中立 | 7,825.00 | -38.00 (-0.48%) |
1/25 | 中立 | 7,863.00 | +14.00 (+0.18%) |
1/24 | 中立 | 7,849.00 | -119.00 (-1.51%) |
1/23 | 中立 | 7,968.00 | -80.00 (-1.02%) |
1/22 | 中立 | 8,048.00 | +28.00 (+0.35%) |
1/19 | 中立 | 8,020.00 | -45.00 (-0.56%) |
1/18 | 中立 | 8,065.00 | +81.00 (+1.01%) |
1/17 | 中立 | 7,984.00 | -34.00 (-0.42%) |
1/16 | 中立 | 8,018.00 | -43.00 (-0.54%) |
1/15 | 中立 | 8,061.00 | +61.00 (+0.76%) |
1/12 | 中立 | 8,000.00 | 0.00 (0.00%) |
1/11 | 中立 | 8,000.00 | -20.00 (-0.25%) |
1/10 | 中立 | 8,020.00 | +311.00 (+3.89%) |
1/9 | 中立 | 7,709.00 | +109.00 (+1.36%) |
1/5 | 中立 | 7,600.00 | +23.00 (+0.30%) |
1/4 | 中立 | 7,577.00 | +297.00 (+3.91%) |
12/29 | 中立 | 7,280.00 | +3.00 (+0.04%) |
12/28 | 中立 | 7,277.00 | -51.00 (-0.70%) |
12/27 | 中立 | 7,328.00 | -2.00 (-0.03%) |
12/26 | 中立 | 7,330.00 | +9.00 (+0.12%) |
12/25 | 中立 | 7,321.00 | +60.00 (+0.82%) |
12/22 | 中立 | 7,261.00 | +7.00 (+0.10%) |
12/21 | 中立 | 7,254.00 | -15.00 (-0.21%) |
12/20 | 底値 | 7,269.00 | -6.00 (-0.08%) |
12/19 | 底値 | 7,275.00 | +195.00 (+2.68%) |
12/18 | 底値 | 7,080.00 | -143.00 (-1.97%) |
12/15 | 底値 | 7,223.00 | -277.00 (-3.91%) |
12/14 | 底値 | 7,500.00 | -102.00 (-1.41%) |
12/13 | 中立 | 7,602.00 | -318.00 (-4.24%) |
12/12 | 中立 | 7,920.00 | -47.00 (-0.62%) |
12/11 | 中立 | 7,967.00 | +94.00 (+1.19%) |
12/8 | 中立 | 7,873.00 | -159.00 (-2.00%) |
12/7 | 中立 | 8,032.00 | -69.00 (-0.88%) |
12/6 | 中立 | 8,101.00 | +166.00 (+2.07%) |
12/5 | 中立 | 7,935.00 | +35.00 (+0.43%) |
12/4 | 中立 | 7,900.00 | -35.00 (-0.44%) |
12/1 | 中立 | 7,935.00 | +65.00 (+0.82%) |
11/30 | 中立 | 7,870.00 | +146.00 (+1.84%) |
11/29 | 中立 | 7,724.00 | -91.00 (-1.16%) |
11/28 | 中立 | 7,815.00 | -89.00 (-1.15%) |
11/27 | 中立 | 7,904.00 | +38.00 (+0.49%) |
11/24 | 中立 | 7,866.00 | +47.00 (+0.59%) |
11/22 | 中立 | 7,819.00 | +227.00 (+2.89%) |
11/21 | 中立 | 7,592.00 | -348.00 (-4.45%) |
11/17 | 中立 | 7,940.00 | +15.00 (+0.20%) |
11/16 | 中立 | 7,925.00 | -24.00 (-0.30%) |
11/15 | 中立 | 7,949.00 | +9.00 (+0.11%) |
11/14 | 中立 | 7,940.00 | -81.00 (-1.02%) |
11/13 | 中立 | 8,021.00 | -51.00 (-0.64%) |
11/10 | 中立 | 8,072.00 | +159.00 (+1.98%) |
11/9 | 中立 | 7,913.00 | -5.00 (-0.06%) |
11/8 | 中立 | 7,918.00 | -135.00 (-1.71%) |
11/7 | 中立 | 8,053.00 | -21.00 (-0.27%) |
11/6 | 中立 | 8,074.00 | +74.00 (+0.92%) |
11/2 | 中立 | 8,000.00 | +395.00 (+4.89%) |
11/1 | 中立 | 7,605.00 | +645.00 (+8.06%) |
10/31 | 中立 | 6,960.00 | +532.00 (+7.00%) |
10/30 | 中立 | 6,428.00 | -16.00 (-0.23%) |
10/27 | 中立 | 6,444.00 | +20.00 (+0.31%) |
10/26 | 中立 | 6,424.00 | +85.00 (+1.32%) |
10/25 | 中立 | 6,339.00 | +141.00 (+2.19%) |
10/24 | 中立 | 6,198.00 | +20.00 (+0.32%) |
10/23 | 中立 | 6,178.00 | +198.00 (+3.19%) |
10/20 | 中立 | 5,980.00 | +65.00 (+1.05%) |
10/19 | 中立 | 5,915.00 | +53.00 (+0.89%) |
10/18 | 中立 | 5,862.00 | -30.00 (-0.51%) |
10/17 | 中立 | 5,892.00 | +71.00 (+1.21%) |
10/16 | 中立 | 5,821.00 | -23.00 (-0.39%) |
10/13 | 中立 | 5,844.00 | -161.00 (-2.77%) |
10/12 | 中立 | 6,005.00 | +83.00 (+1.42%) |
10/11 | 中立 | 5,922.00 | -16.00 (-0.27%) |
10/10 | 中立 | 5,938.00 | +66.00 (+1.11%) |
10/6 | 中立 | 5,872.00 | -2.00 (-0.03%) |
10/5 | 中立 | 5,874.00 | +87.00 (+1.48%) |
10/4 | 中立 | 5,787.00 | +37.00 (+0.63%) |
10/3 | 底値 | 5,750.00 | -3.00 (-0.05%) |
10/2 | 中立 | 5,753.00 | -112.00 (-1.95%) |
9/29 | 中立 | 5,865.00 | -33.00 (-0.57%) |
9/28 | 中立 | 5,898.00 | +2.00 (+0.03%) |
9/27 | 中立 | 5,896.00 | +92.00 (+1.56%) |
9/26 | 中立 | 5,804.00 | -44.00 (-0.75%) |
9/25 | 中立 | 5,848.00 | +105.00 (+1.81%) |
9/22 | 底値 | 5,743.00 | -54.00 (-0.92%) |
9/21 | 中立 | 5,797.00 | -63.00 (-1.10%) |
9/20 | 中立 | 5,860.00 | -87.00 (-1.50%) |
9/19 | 中立 | 5,947.00 | +53.00 (+0.90%) |
9/15 | 中立 | 5,894.00 | +92.00 (+1.55%) |
9/14 | 底値 | 5,802.00 | -67.00 (-1.14%) |
9/13 | 中立 | 5,869.00 | -68.00 (-1.17%) |
9/12 | 中立 | 5,937.00 | +85.00 (+1.45%) |
9/11 | 中立 | 5,852.00 | -116.00 (-1.95%) |
9/8 | 中立 | 5,968.00 | -14.00 (-0.24%) |
9/7 | 中立 | 5,982.00 | +14.00 (+0.23%) |
9/6 | 中立 | 5,968.00 | -61.00 (-1.02%) |
9/5 | 中立 | 6,029.00 | +5.00 (+0.08%) |
9/4 | 中立 | 6,024.00 | +17.00 (+0.28%) |
9/1 | 中立 | 6,007.00 | -5.00 (-0.08%) |
8/31 | 中立 | 6,012.00 | -32.00 (-0.53%) |
8/30 | 中立 | 6,044.00 | -63.00 (-1.05%) |
8/29 | 中立 | 6,107.00 | +22.00 (+0.36%) |
8/28 | 中立 | 6,085.00 | +175.00 (+2.87%) |
8/25 | 中立 | 5,910.00 | -171.00 (-2.81%) |
8/24 | 中立 | 6,081.00 | +16.00 (+0.27%) |
8/23 | 中立 | 6,065.00 | +55.00 (+0.90%) |
8/22 | 中立 | 6,010.00 | +73.00 (+1.20%) |
8/21 | 中立 | 5,937.00 | -104.00 (-1.73%) |
8/18 | 中立 | 6,041.00 | +28.00 (+0.47%) |
8/17 | 中立 | 6,013.00 | +44.00 (+0.73%) |
8/16 | 中立 | 5,969.00 | +72.00 (+1.20%) |
8/15 | 中立 | 5,897.00 | +67.00 (+1.12%) |
8/14 | 底値 | 5,830.00 | -68.00 (-1.15%) |
8/10 | 中立 | 5,898.00 | -34.00 (-0.58%) |
8/9 | 中立 | 5,932.00 | -24.00 (-0.41%) |
8/8 | 中立 | 5,956.00 | +129.00 (+2.17%) |
8/7 | 底値 | 5,827.00 | -44.00 (-0.74%) |
8/4 | 中立 | 5,871.00 | -120.00 (-2.06%) |
8/3 | 中立 | 5,991.00 | +89.00 (+1.52%) |
8/2 | 中立 | 5,902.00 | -98.00 (-1.64%) |
8/1 | 中立 | 6,000.00 | +111.00 (+1.88%) |
7/31 | 中立 | 5,889.00 | -229.00 (-3.82%) |
7/28 | 中立 | 6,118.00 | -26.00 (-0.44%) |
7/27 | 中立 | 6,144.00 | +15.00 (+0.25%) |
7/26 | 中立 | 6,129.00 | +4.00 (+0.07%) |
7/25 | 中立 | 6,125.00 | -11.00 (-0.18%) |
7/24 | 中立 | 6,136.00 | -28.00 (-0.46%) |
7/21 | 中立 | 6,164.00 | +85.00 (+1.39%) |
7/20 | 中立 | 6,079.00 | -38.00 (-0.62%) |
7/19 | 中立 | 6,117.00 | +55.00 (+0.90%) |
7/18 | 底値 | 6,062.00 | +145.00 (+2.37%) |
7/14 | 底値 | 5,917.00 | -92.00 (-1.52%) |
7/13 | 底値 | 6,009.00 | -25.00 (-0.42%) |
7/12 | 底値 | 6,034.00 | -9.00 (-0.15%) |
7/11 | 底値 | 6,043.00 | -62.00 (-1.03%) |
7/10 | 底値 | 6,105.00 | -10.00 (-0.17%) |
7/7 | 底値 | 6,115.00 | -34.00 (-0.56%) |
7/6 | 底値 | 6,149.00 | -82.00 (-1.34%) |
7/5 | 底値 | 6,231.00 | -63.00 (-1.02%) |
7/4 | 中立 | 6,294.00 | -162.00 (-2.60%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |