※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 3,225.00 | +125.00 (0.00%) |
7/2 | 底値 | 3,100.00 | +50.00 (+1.55%) |
7/1 | 底値 | 3,050.00 | -110.00 (-3.55%) |
6/28 | 中立 | 3,160.00 | -105.00 (-3.44%) |
6/27 | 中立 | 3,265.00 | -235.00 (-7.44%) |
6/26 | 中立 | 3,500.00 | +75.00 (+2.30%) |
6/25 | 中立 | 3,425.00 | +35.00 (+1.00%) |
6/24 | 中立 | 3,390.00 | +20.00 (+0.58%) |
6/21 | 中立 | 3,370.00 | -5.00 (-0.15%) |
6/20 | 中立 | 3,375.00 | -65.00 (-1.93%) |
6/19 | 中立 | 3,440.00 | -30.00 (-0.89%) |
6/18 | 中立 | 3,470.00 | -35.00 (-1.02%) |
6/17 | 中立 | 3,505.00 | +90.00 (+2.59%) |
6/14 | 中立 | 3,415.00 | +50.00 (+1.43%) |
6/13 | 中立 | 3,365.00 | -15.00 (-0.44%) |
6/12 | 中立 | 3,380.00 | +15.00 (+0.45%) |
6/11 | 中立 | 3,365.00 | +50.00 (+1.48%) |
6/10 | 中立 | 3,315.00 | +55.00 (+1.63%) |
6/7 | 中立 | 3,260.00 | -5.00 (-0.15%) |
6/6 | 中立 | 3,265.00 | +15.00 (+0.46%) |
6/5 | 中立 | 3,250.00 | -25.00 (-0.77%) |
6/4 | 中立 | 3,275.00 | +5.00 (+0.15%) |
6/3 | 中立 | 3,270.00 | +25.00 (+0.76%) |
5/31 | 中立 | 3,245.00 | +115.00 (+3.52%) |
5/30 | 中立 | 3,130.00 | +35.00 (+1.08%) |
5/29 | 中立 | 3,095.00 | -120.00 (-3.83%) |
5/28 | 中立 | 3,215.00 | -85.00 (-2.75%) |
5/27 | 中立 | 3,300.00 | +185.00 (+5.75%) |
5/24 | 中立 | 3,115.00 | +90.00 (+2.73%) |
5/23 | 中立 | 3,025.00 | +278.00 (+8.92%) |
5/22 | 中立 | 2,747.00 | +92.00 (+3.04%) |
5/21 | 中立 | 2,655.00 | +7.00 (+0.25%) |
5/20 | 底値 | 2,648.00 | -52.00 (-1.96%) |
5/17 | 底値 | 2,700.00 | +29.00 (+1.10%) |
5/16 | 底値 | 2,671.00 | +47.00 (+1.74%) |
5/15 | 底値 | 2,624.00 | -176.00 (-6.59%) |
5/14 | 中立 | 2,800.00 | 0.00 (0.00%) |
5/13 | 中立 | 2,800.00 | -50.00 (-1.79%) |
5/10 | 中立 | 2,850.00 | +43.00 (+1.54%) |
5/9 | 中立 | 2,807.00 | -48.00 (-1.68%) |
5/8 | 中立 | 2,855.00 | +80.00 (+2.85%) |
5/7 | 底値 | 2,775.00 | -45.00 (-1.58%) |
5/2 | 中立 | 2,820.00 | -50.00 (-1.80%) |
5/1 | 中立 | 2,870.00 | -23.00 (-0.82%) |
4/30 | 中立 | 2,893.00 | +7.00 (+0.24%) |
4/26 | 中立 | 2,886.00 | +7.00 (+0.24%) |
4/25 | 中立 | 2,879.00 | +24.00 (+0.83%) |
4/24 | 中立 | 2,855.00 | +37.00 (+1.29%) |
4/23 | 中立 | 2,818.00 | -97.00 (-3.40%) |
4/22 | 中立 | 2,915.00 | +62.00 (+2.20%) |
4/19 | 底値 | 2,853.00 | -82.00 (-2.81%) |
4/18 | 中立 | 2,935.00 | +7.00 (+0.25%) |
4/17 | 中立 | 2,928.00 | -37.00 (-1.26%) |
4/16 | 中立 | 2,965.00 | -135.00 (-4.61%) |
4/15 | 中立 | 3,100.00 | +100.00 (+3.37%) |
4/12 | 中立 | 3,000.00 | +21.00 (+0.68%) |
4/11 | 中立 | 2,979.00 | +73.00 (+2.43%) |
4/10 | 中立 | 2,906.00 | +32.00 (+1.07%) |
4/9 | 中立 | 2,874.00 | +6.00 (+0.21%) |
4/8 | 底値 | 2,868.00 | -65.00 (-2.26%) |
4/5 | 底値 | 2,933.00 | +52.00 (+1.81%) |
4/4 | 底値 | 2,881.00 | +21.00 (+0.72%) |
4/3 | 底値 | 2,860.00 | +10.00 (+0.35%) |
4/2 | 底値 | 2,850.00 | -145.00 (-5.07%) |
4/1 | 底値 | 2,995.00 | -35.00 (-1.23%) |
3/29 | 中立 | 3,030.00 | -15.00 (-0.50%) |
3/28 | 中立 | 3,045.00 | -55.00 (-1.82%) |
3/27 | 中立 | 3,100.00 | +25.00 (+0.82%) |
3/26 | 中立 | 3,075.00 | -40.00 (-1.29%) |
3/25 | 中立 | 3,115.00 | 0.00 (0.00%) |
3/22 | 中立 | 3,115.00 | +35.00 (+1.12%) |
3/21 | 中立 | 3,080.00 | -20.00 (-0.64%) |
3/19 | 中立 | 3,100.00 | -115.00 (-3.73%) |
3/18 | 中立 | 3,215.00 | +80.00 (+2.58%) |
3/15 | 中立 | 3,135.00 | +5.00 (+0.16%) |
3/14 | 中立 | 3,130.00 | +70.00 (+2.23%) |
3/13 | 中立 | 3,060.00 | -5.00 (-0.16%) |
3/12 | 中立 | 3,065.00 | -65.00 (-2.12%) |
3/11 | 中立 | 3,130.00 | +130.00 (+4.24%) |
3/8 | 中立 | 3,000.00 | -50.00 (-1.60%) |
3/7 | 中立 | 3,050.00 | -70.00 (-2.33%) |
3/6 | 中立 | 3,120.00 | -45.00 (-1.48%) |
3/5 | 中立 | 3,165.00 | +120.00 (+3.85%) |
3/4 | 底値 | 3,045.00 | -35.00 (-1.11%) |
3/1 | 底値 | 3,080.00 | -70.00 (-2.30%) |
2/29 | 中立 | 3,150.00 | -70.00 (-2.27%) |
2/28 | 中立 | 3,220.00 | +20.00 (+0.63%) |
2/27 | 底値 | 3,200.00 | -30.00 (-0.93%) |
2/26 | 底値 | 3,230.00 | -30.00 (-0.94%) |
2/22 | 底値 | 3,260.00 | -130.00 (-4.02%) |
2/21 | 中立 | 3,390.00 | -110.00 (-3.37%) |
2/20 | 中立 | 3,500.00 | -140.00 (-4.13%) |
2/19 | 中立 | 3,640.00 | +330.00 (+9.43%) |
2/16 | 底値 | 3,310.00 | -105.00 (-2.88%) |
2/15 | 底値 | 3,415.00 | +45.00 (+1.36%) |
2/14 | 底値 | 3,370.00 | -35.00 (-1.02%) |
2/13 | 底値 | 3,405.00 | -185.00 (-5.49%) |
2/9 | 中立 | 3,590.00 | -80.00 (-2.35%) |
2/8 | 中立 | 3,670.00 | -30.00 (-0.84%) |
2/7 | 中立 | 3,700.00 | -10.00 (-0.27%) |
2/6 | 中立 | 3,710.00 | -85.00 (-2.30%) |
2/5 | 中立 | 3,795.00 | -5.00 (-0.13%) |
2/2 | 中立 | 3,800.00 | +135.00 (+3.56%) |
2/1 | 中立 | 3,665.00 | -5.00 (-0.13%) |
1/31 | 中立 | 3,670.00 | +50.00 (+1.36%) |
1/30 | 中立 | 3,620.00 | +40.00 (+1.09%) |
1/29 | 中立 | 3,580.00 | -240.00 (-6.63%) |
1/26 | 中立 | 3,820.00 | +5.00 (+0.14%) |
1/25 | 中立 | 3,815.00 | +160.00 (+4.19%) |
1/24 | 中立 | 3,655.00 | -30.00 (-0.79%) |
1/23 | 中立 | 3,685.00 | -5.00 (-0.14%) |
1/22 | 中立 | 3,690.00 | +160.00 (+4.34%) |
1/19 | 中立 | 3,530.00 | -35.00 (-0.95%) |
1/18 | 中立 | 3,565.00 | +85.00 (+2.41%) |
1/17 | 中立 | 3,480.00 | +50.00 (+1.40%) |
1/16 | 中立 | 3,430.00 | -55.00 (-1.58%) |
1/15 | 中立 | 3,485.00 | +80.00 (+2.33%) |
1/12 | 中立 | 3,405.00 | -55.00 (-1.58%) |
1/11 | 中立 | 3,460.00 | -15.00 (-0.44%) |
1/10 | 中立 | 3,475.00 | +70.00 (+2.02%) |
1/9 | 中立 | 3,405.00 | 0.00 (0.00%) |
1/5 | 中立 | 3,405.00 | +220.00 (+6.46%) |
1/4 | 中立 | 3,185.00 | -40.00 (-1.17%) |
12/29 | 中立 | 3,225.00 | +145.00 (+4.55%) |
12/28 | 中立 | 3,080.00 | -40.00 (-1.24%) |
12/27 | 中立 | 3,120.00 | -50.00 (-1.62%) |
12/26 | 中立 | 3,170.00 | +117.00 (+3.75%) |
12/25 | 中立 | 3,053.00 | -132.00 (-4.16%) |
12/22 | 中立 | 3,185.00 | +35.00 (+1.15%) |
12/21 | 中立 | 3,150.00 | -45.00 (-1.41%) |
12/20 | 中立 | 3,195.00 | +130.00 (+4.13%) |
12/19 | 中立 | 3,065.00 | +158.00 (+4.95%) |
12/18 | 中立 | 2,907.00 | -173.00 (-5.64%) |
12/15 | 中立 | 3,080.00 | +200.00 (+6.88%) |
12/14 | 中立 | 2,880.00 | -260.00 (-8.44%) |
12/13 | 中立 | 3,140.00 | -105.00 (-3.65%) |
12/12 | 中立 | 3,245.00 | +140.00 (+4.46%) |
12/11 | 中立 | 3,105.00 | +5.00 (+0.15%) |
12/8 | 中立 | 3,100.00 | +95.00 (+3.06%) |
12/7 | 中立 | 3,005.00 | +105.00 (+3.39%) |
12/6 | 中立 | 2,900.00 | +161.00 (+5.36%) |
12/5 | 中立 | 2,739.00 | +126.00 (+4.34%) |
12/4 | 中立 | 2,613.00 | +4.00 (+0.15%) |
12/1 | 中立 | 2,609.00 | +164.00 (+6.28%) |
11/30 | 中立 | 2,445.00 | -25.00 (-0.96%) |
11/29 | 中立 | 2,470.00 | +25.00 (+1.02%) |
11/28 | 中立 | 2,445.00 | -35.00 (-1.42%) |
11/27 | 中立 | 2,480.00 | -50.00 (-2.04%) |
11/24 | 中立 | 2,530.00 | +135.00 (+5.44%) |
11/22 | 中立 | 2,395.00 | -24.00 (-0.95%) |
11/21 | 中立 | 2,419.00 | +8.00 (+0.33%) |
11/17 | 中立 | 2,411.00 | +66.00 (+2.73%) |
11/16 | 中立 | 2,345.00 | -30.00 (-1.24%) |
11/15 | 中立 | 2,375.00 | -75.00 (-3.20%) |
11/14 | 中立 | 2,450.00 | -23.00 (-0.97%) |
11/13 | 中立 | 2,473.00 | -5.00 (-0.20%) |
11/10 | 中立 | 2,478.00 | +85.00 (+3.44%) |
11/9 | 中立 | 2,393.00 | +18.00 (+0.73%) |
11/8 | 中立 | 2,375.00 | -75.00 (-3.13%) |
11/7 | 中立 | 2,450.00 | -2.00 (-0.08%) |
11/6 | 中立 | 2,452.00 | +84.00 (+3.43%) |
11/2 | 中立 | 2,368.00 | +88.00 (+3.59%) |
11/1 | 中立 | 2,280.00 | 0.00 (0.00%) |
10/31 | 中立 | 2,280.00 | +65.00 (+2.85%) |
10/30 | 中立 | 2,215.00 | +55.00 (+2.41%) |
10/27 | 中立 | 2,160.00 | +78.00 (+3.52%) |
10/26 | 中立 | 2,082.00 | -21.00 (-0.97%) |
10/25 | 中立 | 2,103.00 | -6.00 (-0.29%) |
10/24 | 中立 | 2,109.00 | -31.00 (-1.47%) |
10/23 | 中立 | 2,140.00 | -160.00 (-7.59%) |
10/20 | 中立 | 2,300.00 | -22.00 (-1.03%) |
10/19 | 中立 | 2,322.00 | +25.00 (+1.09%) |
10/18 | 中立 | 2,297.00 | +78.00 (+3.36%) |
10/17 | 中立 | 2,219.00 | -13.00 (-0.57%) |
10/16 | 中立 | 2,232.00 | +32.00 (+1.44%) |
10/13 | 中立 | 2,200.00 | -100.00 (-4.48%) |
10/12 | 中立 | 2,300.00 | -136.00 (-6.18%) |
10/11 | 中立 | 2,436.00 | +166.00 (+7.22%) |
10/10 | 中立 | 2,270.00 | +8.00 (+0.33%) |
10/6 | 中立 | 2,262.00 | -174.00 (-7.67%) |
10/5 | 中立 | 2,436.00 | -41.00 (-1.81%) |
10/4 | 中立 | 2,477.00 | -193.00 (-7.92%) |
10/3 | 中立 | 2,670.00 | -169.00 (-6.82%) |
10/2 | 中立 | 2,839.00 | +243.00 (+9.10%) |
9/29 | 中立 | 2,596.00 | -72.00 (-2.54%) |
9/28 | 中立 | 2,668.00 | -397.00 (-15.29%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |