※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 3,095.00 | +35.00 (0.00%) |
7/2 | 中立 | 3,060.00 | +62.00 (+2.00%) |
7/1 | 中立 | 2,998.00 | -22.00 (-0.72%) |
6/28 | 中立 | 3,020.00 | -70.00 (-2.33%) |
6/27 | 中立 | 3,090.00 | +15.00 (+0.50%) |
6/26 | 中立 | 3,075.00 | +35.00 (+1.13%) |
6/25 | 中立 | 3,040.00 | +65.00 (+2.11%) |
6/24 | 中立 | 2,975.00 | -70.00 (-2.30%) |
6/21 | 中立 | 3,045.00 | +117.00 (+3.93%) |
6/20 | 中立 | 2,928.00 | -15.00 (-0.49%) |
6/19 | 中立 | 2,943.00 | -62.00 (-2.12%) |
6/18 | 中立 | 3,005.00 | -55.00 (-1.87%) |
6/17 | 中立 | 3,060.00 | -55.00 (-1.83%) |
6/14 | 中立 | 3,115.00 | -75.00 (-2.45%) |
6/13 | 中立 | 3,190.00 | +95.00 (+3.05%) |
6/12 | 中立 | 3,095.00 | -120.00 (-3.76%) |
6/11 | 中立 | 3,215.00 | 0.00 (0.00%) |
6/10 | 中立 | 3,215.00 | +35.00 (+1.09%) |
6/7 | 中立 | 3,180.00 | -20.00 (-0.62%) |
6/6 | 中立 | 3,200.00 | -155.00 (-4.87%) |
6/5 | 中立 | 3,355.00 | +175.00 (+5.47%) |
6/4 | 中立 | 3,180.00 | +25.00 (+0.75%) |
6/3 | 中立 | 3,155.00 | -5.00 (-0.16%) |
5/31 | 中立 | 3,160.00 | +30.00 (+0.95%) |
5/30 | 中立 | 3,130.00 | -190.00 (-6.01%) |
5/29 | 中立 | 3,320.00 | -355.00 (-11.34%) |
5/28 | 中立 | 3,675.00 | +105.00 (+3.16%) |
5/27 | 中立 | 3,570.00 | +80.00 (+2.18%) |
5/24 | 中立 | 3,490.00 | -135.00 (-3.78%) |
5/23 | 中立 | 3,625.00 | -110.00 (-3.15%) |
5/22 | 中立 | 3,735.00 | -270.00 (-7.45%) |
5/21 | 中立 | 4,005.00 | +5.00 (+0.13%) |
5/20 | 中立 | 4,000.00 | +95.00 (+2.37%) |
5/17 | 中立 | 3,905.00 | +330.00 (+8.25%) |
5/16 | 中立 | 3,575.00 | +255.00 (+6.53%) |
5/15 | 中立 | 3,320.00 | 0.00 (0.00%) |
5/14 | 中立 | 3,320.00 | -20.00 (-0.60%) |
5/13 | 中立 | 3,340.00 | +35.00 (+1.05%) |
5/10 | 中立 | 3,305.00 | +15.00 (+0.45%) |
5/9 | 中立 | 3,290.00 | +30.00 (+0.91%) |
5/8 | 中立 | 3,260.00 | -165.00 (-5.02%) |
5/7 | 中立 | 3,425.00 | +115.00 (+3.53%) |
5/2 | 中立 | 3,310.00 | +100.00 (+2.92%) |
5/1 | 中立 | 3,210.00 | +30.00 (+0.91%) |
4/30 | 中立 | 3,180.00 | -20.00 (-0.62%) |
4/26 | 中立 | 3,200.00 | +115.00 (+3.62%) |
4/25 | 中立 | 3,085.00 | -170.00 (-5.31%) |
4/24 | 中立 | 3,255.00 | +50.00 (+1.62%) |
4/23 | 中立 | 3,205.00 | -20.00 (-0.61%) |
4/22 | 中立 | 3,225.00 | -110.00 (-3.43%) |
4/19 | 中立 | 3,335.00 | -160.00 (-4.96%) |
4/18 | 中立 | 3,495.00 | +240.00 (+7.20%) |
4/17 | 中立 | 3,255.00 | +185.00 (+5.29%) |
4/16 | 中立 | 3,070.00 | -25.00 (-0.77%) |
4/15 | 中立 | 3,095.00 | -205.00 (-6.68%) |
4/12 | 中立 | 3,300.00 | -25.00 (-0.81%) |
4/11 | 中立 | 3,325.00 | +40.00 (+1.21%) |
4/10 | 中立 | 3,285.00 | -45.00 (-1.35%) |
4/9 | 中立 | 3,330.00 | -210.00 (-6.39%) |
4/8 | 底値 | 3,540.00 | +105.00 (+3.15%) |
4/5 | 中立 | 3,435.00 | -700.00 (-19.77%) |
4/4 | 中立 | 4,135.00 | +190.00 (+5.53%) |
4/3 | 中立 | 3,945.00 | -260.00 (-6.29%) |
4/2 | 中立 | 4,205.00 | -420.00 (-10.65%) |
4/1 | 中立 | 4,625.00 | -70.00 (-1.66%) |
3/29 | 中立 | 4,695.00 | +350.00 (+7.57%) |
3/28 | 中立 | 4,345.00 | +40.00 (+0.85%) |
3/27 | 中立 | 4,305.00 | +305.00 (+7.02%) |
3/26 | 中立 | 4,000.00 | +230.00 (+5.34%) |
3/25 | 中立 | 3,770.00 | 0.00 (0.00%) |
3/22 | 中立 | 3,770.00 | -200.00 (-5.31%) |
3/21 | 中立 | 3,970.00 | +135.00 (+3.58%) |
3/19 | 中立 | 3,835.00 | +100.00 (+2.52%) |
3/18 | 中立 | 3,735.00 | +310.00 (+8.08%) |
3/15 | 中立 | 3,425.00 | -80.00 (-2.14%) |
3/14 | 中立 | 3,505.00 | -65.00 (-1.90%) |
3/13 | 中立 | 3,570.00 | -65.00 (-1.85%) |
3/12 | 中立 | 3,635.00 | +240.00 (+6.72%) |
3/11 | 中立 | 3,395.00 | -70.00 (-1.93%) |
3/8 | 中立 | 3,465.00 | -175.00 (-5.15%) |
3/7 | 中立 | 3,640.00 | -265.00 (-7.65%) |
3/6 | 中立 | 3,905.00 | +205.00 (+5.63%) |
3/5 | 中立 | 3,700.00 | -50.00 (-1.28%) |
3/4 | 中立 | 3,750.00 | -275.00 (-7.43%) |
3/1 | 中立 | 4,025.00 | +30.00 (+0.80%) |
2/29 | 中立 | 3,995.00 | -235.00 (-5.84%) |
2/28 | 中立 | 4,230.00 | +700.00 (+17.52%) |
2/27 | 中立 | 3,530.00 | +130.00 (+3.07%) |
2/26 | 中立 | 3,400.00 | +500.00 (+14.16%) |
2/22 | 中立 | 2,900.00 | +151.00 (+4.44%) |
2/21 | 中立 | 2,749.00 | +51.00 (+1.76%) |
2/20 | 中立 | 2,698.00 | +249.00 (+9.06%) |
2/19 | 中立 | 2,449.00 | +10.00 (+0.37%) |
2/16 | 中立 | 2,439.00 | -177.00 (-7.23%) |
2/15 | 中立 | 2,616.00 | -23.00 (-0.94%) |
2/14 | 中立 | 2,639.00 | +185.00 (+7.07%) |
2/13 | 中立 | 2,454.00 | +153.00 (+5.80%) |
2/9 | 中立 | 2,301.00 | +39.00 (+1.59%) |
2/8 | 中立 | 2,262.00 | -10.00 (-0.43%) |
2/7 | 中立 | 2,272.00 | +88.00 (+3.89%) |
2/6 | 中立 | 2,184.00 | +4.00 (+0.18%) |
2/5 | 中立 | 2,180.00 | -39.00 (-1.79%) |
2/2 | 中立 | 2,219.00 | +11.00 (+0.50%) |
2/1 | 中立 | 2,208.00 | +335.00 (+15.10%) |
1/31 | 中立 | 1,873.00 | -12.00 (-0.54%) |
1/30 | 中立 | 1,885.00 | +1.00 (+0.05%) |
1/29 | 中立 | 1,884.00 | +163.00 (+8.65%) |
1/26 | 中立 | 1,721.00 | -39.00 (-2.07%) |
1/25 | 中立 | 1,760.00 | +78.00 (+4.53%) |
1/24 | 中立 | 1,682.00 | +33.00 (+1.88%) |
1/23 | 中立 | 1,649.00 | -14.00 (-0.83%) |
1/22 | 中立 | 1,663.00 | +62.00 (+3.76%) |
1/19 | 中立 | 1,601.00 | -4.00 (-0.24%) |
1/18 | 中立 | 1,605.00 | +3.00 (+0.19%) |
1/17 | 中立 | 1,602.00 | -26.00 (-1.62%) |
1/16 | 中立 | 1,628.00 | -16.00 (-1.00%) |
1/15 | 中立 | 1,644.00 | -6.00 (-0.37%) |
1/12 | 中立 | 1,650.00 | +10.00 (+0.61%) |
1/11 | 中立 | 1,640.00 | +60.00 (+3.64%) |
1/10 | 中立 | 1,580.00 | 0.00 (0.00%) |
1/9 | 中立 | 1,580.00 | +50.00 (+3.16%) |
1/5 | 中立 | 1,530.00 | -20.00 (-1.27%) |
1/4 | 中立 | 1,550.00 | +9.00 (+0.59%) |
12/29 | 中立 | 1,541.00 | -2.00 (-0.13%) |
12/28 | 中立 | 1,543.00 | -53.00 (-3.44%) |
12/27 | 中立 | 1,596.00 | -4.00 (-0.26%) |
12/26 | 中立 | 1,600.00 | +10.00 (+0.63%) |
12/25 | 中立 | 1,590.00 | -5.00 (-0.31%) |
12/22 | 中立 | 1,595.00 | -5.00 (-0.31%) |
12/21 | 中立 | 1,600.00 | -32.00 (-2.01%) |
12/20 | 中立 | 1,632.00 | +8.00 (+0.50%) |
12/19 | 中立 | 1,624.00 | +44.00 (+2.70%) |
12/18 | 中立 | 1,580.00 | -11.00 (-0.68%) |
12/15 | 中立 | 1,591.00 | 0.00 (0.00%) |
12/14 | 中立 | 1,591.00 | +22.00 (+1.38%) |
12/13 | 中立 | 1,569.00 | +9.00 (+0.57%) |
12/12 | 中立 | 1,560.00 | -9.00 (-0.57%) |
12/11 | 中立 | 1,569.00 | -42.00 (-2.69%) |
12/8 | 中立 | 1,611.00 | +10.00 (+0.64%) |
12/7 | 中立 | 1,601.00 | -37.00 (-2.30%) |
12/6 | 中立 | 1,638.00 | +4.00 (+0.25%) |
12/5 | 中立 | 1,634.00 | -21.00 (-1.28%) |
12/4 | 中立 | 1,655.00 | +104.00 (+6.36%) |
12/1 | 中立 | 1,551.00 | -52.00 (-3.14%) |
11/30 | 中立 | 1,603.00 | -10.00 (-0.64%) |
11/29 | 中立 | 1,613.00 | -60.00 (-3.74%) |
11/28 | 中立 | 1,673.00 | -72.00 (-4.46%) |
11/27 | 中立 | 1,745.00 | 0.00 (0.00%) |
11/24 | 中立 | 1,745.00 | +63.00 (+3.61%) |
11/22 | 中立 | 1,682.00 | +77.00 (+4.41%) |
11/21 | 中立 | 1,605.00 | +29.00 (+1.72%) |
11/17 | 中立 | 1,576.00 | +96.00 (+5.98%) |
11/16 | 中立 | 1,480.00 | -26.00 (-1.65%) |
11/15 | 中立 | 1,506.00 | +163.00 (+11.01%) |
11/14 | 底値 | 1,343.00 | -127.00 (-8.43%) |
11/13 | 底値 | 1,470.00 | -65.00 (-4.84%) |
11/10 | 底値 | 1,535.00 | -4.00 (-0.27%) |
11/9 | 底値 | 1,539.00 | -6.00 (-0.39%) |
11/8 | 中立 | 1,545.00 | -3.00 (-0.19%) |
11/7 | 中立 | 1,548.00 | -22.00 (-1.42%) |
11/6 | 中立 | 1,570.00 | 0.00 (0.00%) |
11/2 | 中立 | 1,570.00 | -20.00 (-1.27%) |
11/1 | 中立 | 1,590.00 | -9.00 (-0.57%) |
10/31 | 中立 | 1,599.00 | +8.00 (+0.50%) |
10/30 | 中立 | 1,591.00 | -30.00 (-1.88%) |
10/27 | 中立 | 1,621.00 | +31.00 (+1.95%) |
10/26 | 中立 | 1,590.00 | +5.00 (+0.31%) |
10/25 | 中立 | 1,585.00 | +1.00 (+0.06%) |
10/24 | 底値 | 1,584.00 | -7.00 (-0.44%) |
10/23 | 中立 | 1,591.00 | +6.00 (+0.38%) |
10/20 | 中立 | 1,585.00 | -43.00 (-2.70%) |
10/19 | 中立 | 1,628.00 | -10.00 (-0.63%) |
10/18 | 中立 | 1,638.00 | -17.00 (-1.04%) |
10/17 | 中立 | 1,655.00 | +16.00 (+0.98%) |
10/16 | 中立 | 1,639.00 | +6.00 (+0.36%) |
10/13 | 中立 | 1,633.00 | -68.00 (-4.15%) |
10/12 | 中立 | 1,701.00 | +103.00 (+6.31%) |
10/11 | 中立 | 1,598.00 | +10.00 (+0.59%) |
10/10 | 底値 | 1,588.00 | +34.00 (+2.13%) |
10/6 | 底値 | 1,554.00 | -36.00 (-2.27%) |
10/5 | 底値 | 1,590.00 | +42.00 (+2.70%) |
10/4 | 底値 | 1,548.00 | -72.00 (-4.53%) |
10/3 | 中立 | 1,620.00 | -69.00 (-4.46%) |
10/2 | 中立 | 1,689.00 | -29.00 (-1.79%) |
9/29 | 中立 | 1,718.00 | +6.00 (+0.36%) |
9/28 | 中立 | 1,712.00 | -28.00 (-1.63%) |
9/27 | 中立 | 1,740.00 | +9.00 (+0.53%) |
9/26 | 中立 | 1,731.00 | -8.00 (-0.46%) |
9/25 | 中立 | 1,739.00 | +38.00 (+2.20%) |
9/22 | 中立 | 1,701.00 | -14.00 (-0.81%) |
9/21 | 中立 | 1,715.00 | -35.00 (-2.06%) |
9/20 | 中立 | 1,750.00 | -52.00 (-3.03%) |
9/19 | 中立 | 1,802.00 | -19.00 (-1.09%) |
9/15 | 中立 | 1,821.00 | +38.00 (+2.11%) |
9/14 | 中立 | 1,783.00 | -17.00 (-0.93%) |
9/13 | 中立 | 1,800.00 | +83.00 (+4.66%) |
9/12 | 中立 | 1,717.00 | +16.00 (+0.89%) |
9/11 | 中立 | 1,701.00 | -69.00 (-4.02%) |
9/8 | 中立 | 1,770.00 | -24.00 (-1.41%) |
9/7 | 中立 | 1,794.00 | +13.00 (+0.73%) |
9/6 | 中立 | 1,781.00 | +15.00 (+0.84%) |
9/5 | 中立 | 1,766.00 | +45.00 (+2.53%) |
9/4 | 中立 | 1,721.00 | +51.00 (+2.89%) |
9/1 | 中立 | 1,670.00 | +109.00 (+6.33%) |
8/31 | 中立 | 1,561.00 | +41.00 (+2.46%) |
8/29 | 中立 | 1,520.00 | -29.00 (-1.86%) |
8/28 | 中立 | 1,549.00 | +1.00 (+0.07%) |
8/25 | 中立 | 1,548.00 | -9.00 (-0.58%) |
8/24 | 中立 | 1,557.00 | -52.00 (-3.36%) |
8/23 | 中立 | 1,609.00 | -1.00 (-0.06%) |
8/22 | 中立 | 1,610.00 | +1.00 (+0.06%) |
8/21 | 中立 | 1,609.00 | +4.00 (+0.25%) |
8/18 | 底値 | 1,605.00 | +115.00 (+7.15%) |
8/17 | 底値 | 1,490.00 | +28.00 (+1.74%) |
8/16 | 底値 | 1,462.00 | -52.00 (-3.49%) |
8/15 | 底値 | 1,514.00 | -31.00 (-2.12%) |
8/14 | 底値 | 1,545.00 | -68.00 (-4.49%) |
8/10 | 底値 | 1,613.00 | -27.00 (-1.75%) |
8/9 | 底値 | 1,640.00 | -34.00 (-2.11%) |
8/8 | 底値 | 1,674.00 | -63.00 (-3.84%) |
8/7 | 底値 | 1,737.00 | -10.00 (-0.60%) |
8/4 | 中立 | 1,747.00 | -23.00 (-1.32%) |
8/3 | 中立 | 1,770.00 | -43.00 (-2.46%) |
8/2 | 中立 | 1,813.00 | +26.00 (+1.47%) |
8/1 | 中立 | 1,787.00 | -47.00 (-2.59%) |
7/31 | 中立 | 1,834.00 | -13.00 (-0.73%) |
7/28 | 中立 | 1,847.00 | -25.00 (-1.36%) |
7/27 | 中立 | 1,872.00 | -3.00 (-0.16%) |
7/26 | 中立 | 1,875.00 | 0.00 (0.00%) |
7/25 | 中立 | 1,875.00 | +35.00 (+1.87%) |
7/24 | 中立 | 1,840.00 | -129.00 (-6.88%) |
7/21 | 中立 | 1,969.00 | -16.00 (-0.87%) |
7/20 | 中立 | 1,985.00 | +56.00 (+2.84%) |
7/19 | 中立 | 1,929.00 | +46.00 (+2.32%) |
7/18 | 中立 | 1,883.00 | +116.00 (+6.01%) |
7/14 | 中立 | 1,767.00 | +41.00 (+2.18%) |
7/13 | 中立 | 1,726.00 | -4.00 (-0.23%) |
7/12 | 中立 | 1,730.00 | -101.00 (-5.85%) |
7/11 | 中立 | 1,831.00 | +5.00 (+0.29%) |
7/10 | 中立 | 1,826.00 | -1.00 (-0.05%) |
7/7 | 中立 | 1,827.00 | -73.00 (-4.00%) |
7/6 | 中立 | 1,900.00 | -4.00 (-0.22%) |
7/5 | 中立 | 1,904.00 | +102.00 (+5.37%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |