※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/2 | 中立 | 4,730.00 | +20.00 (0.00%) |
7/1 | 中立 | 4,710.00 | -90.00 (-1.90%) |
6/28 | 中立 | 4,800.00 | +25.00 (+0.53%) |
6/27 | 中立 | 4,775.00 | -120.00 (-2.50%) |
6/26 | 中立 | 4,895.00 | +265.00 (+5.55%) |
6/25 | 中立 | 4,630.00 | -5.00 (-0.10%) |
6/24 | 中立 | 4,635.00 | +95.00 (+2.05%) |
6/21 | 中立 | 4,540.00 | -80.00 (-1.73%) |
6/20 | 中立 | 4,620.00 | +20.00 (+0.44%) |
6/19 | 中立 | 4,600.00 | +25.00 (+0.54%) |
6/18 | 中立 | 4,575.00 | -65.00 (-1.41%) |
6/17 | 中立 | 4,640.00 | -80.00 (-1.75%) |
6/14 | 中立 | 4,720.00 | +45.00 (+0.97%) |
6/13 | 中立 | 4,675.00 | +320.00 (+6.78%) |
6/12 | 中立 | 4,355.00 | -125.00 (-2.67%) |
6/11 | 中立 | 4,480.00 | +265.00 (+6.08%) |
6/10 | 中立 | 4,215.00 | -15.00 (-0.33%) |
6/7 | 中立 | 4,230.00 | -15.00 (-0.36%) |
6/6 | 中立 | 4,245.00 | -155.00 (-3.66%) |
6/5 | 中立 | 4,400.00 | +25.00 (+0.59%) |
6/4 | 中立 | 4,375.00 | +265.00 (+6.02%) |
6/3 | 中立 | 4,110.00 | +65.00 (+1.49%) |
5/31 | 中立 | 4,045.00 | +230.00 (+5.60%) |
5/30 | 中立 | 3,815.00 | +215.00 (+5.32%) |
5/29 | 中立 | 3,600.00 | -95.00 (-2.49%) |
5/28 | 中立 | 3,695.00 | 0.00 (0.00%) |
5/27 | 中立 | 3,695.00 | -50.00 (-1.35%) |
5/24 | 中立 | 3,745.00 | -140.00 (-3.79%) |
5/23 | 中立 | 3,885.00 | -5.00 (-0.13%) |
5/22 | 中立 | 3,890.00 | -65.00 (-1.67%) |
5/21 | 中立 | 3,955.00 | -95.00 (-2.44%) |
5/20 | 中立 | 4,050.00 | +45.00 (+1.14%) |
5/17 | 中立 | 4,005.00 | -160.00 (-3.95%) |
5/16 | 中立 | 4,165.00 | +235.00 (+5.87%) |
5/15 | 中立 | 3,930.00 | -385.00 (-9.24%) |
5/14 | 中立 | 4,315.00 | 0.00 (0.00%) |
5/13 | 中立 | 4,315.00 | +85.00 (+1.97%) |
5/10 | 中立 | 4,230.00 | +30.00 (+0.70%) |
5/9 | 中立 | 4,200.00 | -5.00 (-0.12%) |
5/8 | 中立 | 4,205.00 | -125.00 (-2.98%) |
5/7 | 中立 | 4,330.00 | +300.00 (+7.13%) |
5/2 | 中立 | 4,030.00 | +145.00 (+3.35%) |
5/1 | 中立 | 3,885.00 | -15.00 (-0.37%) |
4/30 | 中立 | 3,900.00 | -5.00 (-0.13%) |
4/26 | 中立 | 3,905.00 | +125.00 (+3.21%) |
4/25 | 中立 | 3,780.00 | -30.00 (-0.77%) |
4/24 | 中立 | 3,810.00 | +170.00 (+4.50%) |
4/23 | 底値 | 3,640.00 | +55.00 (+1.44%) |
4/22 | 底値 | 3,585.00 | +15.00 (+0.41%) |
4/19 | 底値 | 3,570.00 | -135.00 (-3.77%) |
4/18 | 底値 | 3,705.00 | +60.00 (+1.68%) |
4/17 | 底値 | 3,645.00 | -85.00 (-2.29%) |
4/16 | 底値 | 3,730.00 | -385.00 (-10.56%) |
4/15 | 中立 | 4,115.00 | -75.00 (-2.01%) |
4/12 | 中立 | 4,190.00 | 0.00 (0.00%) |
4/11 | 中立 | 4,190.00 | -125.00 (-2.98%) |
4/10 | 中立 | 4,315.00 | +75.00 (+1.79%) |
4/9 | 中立 | 4,240.00 | +10.00 (+0.23%) |
4/8 | 中立 | 4,230.00 | +110.00 (+2.59%) |
4/5 | 中立 | 4,120.00 | -70.00 (-1.65%) |
4/4 | 中立 | 4,190.00 | +130.00 (+3.16%) |
4/3 | 中立 | 4,060.00 | -125.00 (-2.98%) |
4/2 | 中立 | 4,185.00 | -60.00 (-1.48%) |
4/1 | 中立 | 4,245.00 | -110.00 (-2.63%) |
3/29 | 中立 | 4,355.00 | +155.00 (+3.65%) |
3/28 | 中立 | 4,200.00 | +80.00 (+1.84%) |
3/27 | 中立 | 4,120.00 | +135.00 (+3.21%) |
3/26 | 中立 | 3,985.00 | -40.00 (-0.97%) |
3/25 | 中立 | 4,025.00 | -50.00 (-1.25%) |
3/22 | 中立 | 4,075.00 | -35.00 (-0.87%) |
3/21 | 中立 | 4,110.00 | +65.00 (+1.60%) |
3/19 | 中立 | 4,045.00 | +50.00 (+1.22%) |
3/18 | 中立 | 3,995.00 | +65.00 (+1.61%) |
3/15 | 中立 | 3,930.00 | +125.00 (+3.13%) |
3/14 | 中立 | 3,805.00 | -100.00 (-2.54%) |
3/13 | 中立 | 3,905.00 | -70.00 (-1.84%) |
3/12 | 中立 | 3,975.00 | +140.00 (+3.59%) |
3/11 | 中立 | 3,835.00 | -60.00 (-1.51%) |
3/8 | 中立 | 3,895.00 | +35.00 (+0.91%) |
3/7 | 中立 | 3,860.00 | -30.00 (-0.77%) |
3/6 | 中立 | 3,890.00 | +30.00 (+0.78%) |
3/5 | 中立 | 3,860.00 | +200.00 (+5.14%) |
3/4 | 中立 | 3,660.00 | 0.00 (0.00%) |
3/1 | 中立 | 3,660.00 | +40.00 (+1.09%) |
2/29 | 中立 | 3,620.00 | +20.00 (+0.55%) |
2/28 | 中立 | 3,600.00 | -145.00 (-4.01%) |
2/27 | 中立 | 3,745.00 | +270.00 (+7.50%) |
2/26 | 中立 | 3,475.00 | +140.00 (+3.74%) |
2/22 | 中立 | 3,335.00 | +10.00 (+0.29%) |
2/21 | 中立 | 3,325.00 | -135.00 (-4.05%) |
2/20 | 中立 | 3,460.00 | +160.00 (+4.81%) |
2/19 | 中立 | 3,300.00 | -10.00 (-0.29%) |
2/16 | 中立 | 3,310.00 | +25.00 (+0.76%) |
2/15 | 中立 | 3,285.00 | +5.00 (+0.15%) |
2/14 | 中立 | 3,280.00 | +100.00 (+3.04%) |
2/13 | 中立 | 3,180.00 | +15.00 (+0.46%) |
2/9 | 中立 | 3,165.00 | -75.00 (-2.36%) |
2/8 | 中立 | 3,240.00 | -80.00 (-2.53%) |
2/7 | 中立 | 3,320.00 | -35.00 (-1.08%) |
2/6 | 中立 | 3,355.00 | -165.00 (-4.97%) |
2/5 | 中立 | 3,520.00 | +65.00 (+1.94%) |
2/2 | 中立 | 3,455.00 | +330.00 (+9.38%) |
2/1 | 中立 | 3,125.00 | -245.00 (-7.09%) |
1/31 | 中立 | 3,370.00 | +70.00 (+2.24%) |
1/30 | 中立 | 3,300.00 | +502.00 (+14.90%) |
1/29 | 中立 | 2,798.00 | +52.00 (+1.58%) |
1/26 | 中立 | 2,746.00 | -33.00 (-1.18%) |
1/25 | 中立 | 2,779.00 | +30.00 (+1.09%) |
1/24 | 中立 | 2,749.00 | -13.00 (-0.47%) |
1/23 | 中立 | 2,762.00 | +29.00 (+1.05%) |
1/22 | 中立 | 2,733.00 | +171.00 (+6.19%) |
1/19 | 底値 | 2,562.00 | +127.00 (+4.65%) |
1/18 | 底値 | 2,435.00 | -152.00 (-5.93%) |
1/17 | 中立 | 2,587.00 | -93.00 (-3.82%) |
1/16 | 中立 | 2,680.00 | -44.00 (-1.70%) |
1/15 | 中立 | 2,724.00 | -90.00 (-3.36%) |
1/12 | 中立 | 2,814.00 | -12.00 (-0.44%) |
1/11 | 中立 | 2,826.00 | -8.00 (-0.28%) |
1/10 | 中立 | 2,834.00 | -29.00 (-1.03%) |
1/9 | 中立 | 2,863.00 | +177.00 (+6.25%) |
1/5 | 中立 | 2,686.00 | -42.00 (-1.47%) |
1/4 | 中立 | 2,728.00 | -26.00 (-0.97%) |
12/29 | 中立 | 2,754.00 | +6.00 (+0.22%) |
12/28 | 中立 | 2,748.00 | -46.00 (-1.67%) |
12/27 | 中立 | 2,794.00 | +112.00 (+4.08%) |
12/26 | 中立 | 2,682.00 | -1.00 (-0.04%) |
12/25 | 中立 | 2,683.00 | -73.00 (-2.72%) |
12/22 | 中立 | 2,756.00 | -4.00 (-0.15%) |
12/21 | 中立 | 2,760.00 | -42.00 (-1.52%) |
12/20 | 中立 | 2,802.00 | -32.00 (-1.16%) |
12/19 | 中立 | 2,834.00 | +57.00 (+2.03%) |
12/18 | 中立 | 2,777.00 | +39.00 (+1.38%) |
12/15 | 中立 | 2,738.00 | +190.00 (+6.84%) |
12/14 | 中立 | 2,548.00 | -23.00 (-0.84%) |
12/13 | 中立 | 2,571.00 | +29.00 (+1.14%) |
12/12 | 中立 | 2,542.00 | -63.00 (-2.45%) |
12/11 | 中立 | 2,605.00 | +72.00 (+2.83%) |
12/8 | 中立 | 2,533.00 | -122.00 (-4.68%) |
12/7 | 中立 | 2,655.00 | -67.00 (-2.65%) |
12/6 | 中立 | 2,722.00 | +79.00 (+2.98%) |
12/5 | 中立 | 2,643.00 | -135.00 (-4.96%) |
12/4 | 中立 | 2,778.00 | +91.00 (+3.44%) |
12/1 | 中立 | 2,687.00 | -87.00 (-3.13%) |
11/30 | 中立 | 2,774.00 | -40.00 (-1.49%) |
11/29 | 中立 | 2,814.00 | +51.00 (+1.84%) |
11/28 | 中立 | 2,763.00 | +52.00 (+1.85%) |
11/27 | 中立 | 2,711.00 | -7.00 (-0.25%) |
11/24 | 中立 | 2,718.00 | +39.00 (+1.44%) |
11/22 | 中立 | 2,679.00 | -59.00 (-2.17%) |
11/21 | 中立 | 2,738.00 | +155.00 (+5.79%) |
11/17 | 中立 | 2,583.00 | -51.00 (-1.86%) |
11/16 | 中立 | 2,634.00 | +65.00 (+2.52%) |
11/15 | 中立 | 2,569.00 | +127.00 (+4.82%) |
11/14 | 中立 | 2,442.00 | -50.00 (-1.95%) |
11/13 | 中立 | 2,492.00 | -37.00 (-1.52%) |
11/10 | 中立 | 2,529.00 | -111.00 (-4.45%) |
11/9 | 中立 | 2,640.00 | +169.00 (+6.68%) |
11/8 | 中立 | 2,471.00 | +30.00 (+1.14%) |
11/7 | 中立 | 2,441.00 | -62.00 (-2.51%) |
11/6 | 中立 | 2,503.00 | +226.00 (+9.26%) |
11/2 | 中立 | 2,277.00 | +54.00 (+2.16%) |
11/1 | 中立 | 2,223.00 | -53.00 (-2.33%) |
10/31 | 中立 | 2,276.00 | +167.00 (+7.51%) |
10/30 | 中立 | 2,109.00 | +36.00 (+1.58%) |
10/27 | 中立 | 2,073.00 | -22.00 (-1.04%) |
10/26 | 中立 | 2,095.00 | -46.00 (-2.22%) |
10/25 | 中立 | 2,141.00 | -4.00 (-0.19%) |
10/24 | 底値 | 2,145.00 | +16.00 (+0.75%) |
10/23 | 中立 | 2,129.00 | -45.00 (-2.10%) |
10/20 | 底値 | 2,174.00 | +55.00 (+2.58%) |
10/19 | 底値 | 2,119.00 | -141.00 (-6.49%) |
10/18 | 底値 | 2,260.00 | -49.00 (-2.31%) |
10/17 | 底値 | 2,309.00 | +40.00 (+1.77%) |
10/16 | 底値 | 2,269.00 | -161.00 (-6.97%) |
10/13 | 底値 | 2,430.00 | -207.00 (-9.12%) |
10/12 | 中立 | 2,637.00 | +59.00 (+2.43%) |
10/11 | 中立 | 2,578.00 | -146.00 (-5.54%) |
10/10 | 中立 | 2,724.00 | +78.00 (+3.03%) |
10/6 | 中立 | 2,646.00 | -46.00 (-1.69%) |
10/5 | 底値 | 2,692.00 | +124.00 (+4.69%) |
10/4 | 底値 | 2,568.00 | -126.00 (-4.68%) |
10/3 | 底値 | 2,694.00 | -172.00 (-6.70%) |
10/2 | 中立 | 2,866.00 | -81.00 (-3.01%) |
9/29 | 中立 | 2,947.00 | -6.00 (-0.21%) |
9/28 | 中立 | 2,953.00 | -37.00 (-1.26%) |
9/27 | 底値 | 2,990.00 | +117.00 (+3.96%) |
9/26 | 底値 | 2,873.00 | -162.00 (-5.42%) |
9/25 | 底値 | 3,035.00 | +63.00 (+2.19%) |
9/22 | 底値 | 2,972.00 | -11.00 (-0.36%) |
9/21 | 底値 | 2,983.00 | -37.00 (-1.24%) |
9/20 | 底値 | 3,020.00 | -135.00 (-4.53%) |
9/19 | 中立 | 3,155.00 | -5.00 (-0.17%) |
9/15 | 中立 | 3,160.00 | -90.00 (-2.85%) |
9/14 | 中立 | 3,250.00 | +135.00 (+4.27%) |
9/13 | 底値 | 3,115.00 | -110.00 (-3.38%) |
9/12 | 中立 | 3,225.00 | -60.00 (-1.93%) |
9/11 | 中立 | 3,285.00 | -95.00 (-2.95%) |
9/8 | 中立 | 3,380.00 | -50.00 (-1.52%) |
9/7 | 中立 | 3,430.00 | -70.00 (-2.07%) |
9/6 | 中立 | 3,500.00 | -25.00 (-0.73%) |
9/5 | 中立 | 3,525.00 | +125.00 (+3.57%) |
9/4 | 中立 | 3,400.00 | +10.00 (+0.28%) |
9/1 | 中立 | 3,390.00 | -60.00 (-1.76%) |
8/31 | 中立 | 3,450.00 | -75.00 (-2.21%) |
8/30 | 中立 | 3,525.00 | +115.00 (+3.33%) |
8/29 | 中立 | 3,410.00 | +105.00 (+2.98%) |
8/28 | 中立 | 3,305.00 | -15.00 (-0.44%) |
8/25 | 中立 | 3,320.00 | -20.00 (-0.61%) |
8/24 | 中立 | 3,340.00 | -60.00 (-1.81%) |
8/23 | 中立 | 3,400.00 | +45.00 (+1.35%) |
8/22 | 中立 | 3,355.00 | +70.00 (+2.06%) |
8/21 | 底値 | 3,285.00 | +170.00 (+5.07%) |
8/18 | 底値 | 3,115.00 | +5.00 (+0.15%) |
8/17 | 底値 | 3,110.00 | -35.00 (-1.12%) |
8/16 | 底値 | 3,145.00 | -125.00 (-4.02%) |
8/15 | 底値 | 3,270.00 | -50.00 (-1.59%) |
8/14 | 底値 | 3,320.00 | -50.00 (-1.53%) |
8/10 | 底値 | 3,370.00 | +80.00 (+2.41%) |
8/9 | 底値 | 3,290.00 | -25.00 (-0.74%) |
8/8 | 底値 | 3,315.00 | -150.00 (-4.56%) |
8/7 | 底値 | 3,465.00 | +115.00 (+3.47%) |
8/4 | 底値 | 3,350.00 | -45.00 (-1.30%) |
8/3 | 底値 | 3,395.00 | -15.00 (-0.45%) |
8/2 | 中立 | 3,410.00 | -245.00 (-7.22%) |
8/1 | 中立 | 3,655.00 | -10.00 (-0.29%) |
7/31 | 中立 | 3,665.00 | +125.00 (+3.42%) |
7/28 | 中立 | 3,540.00 | -150.00 (-4.09%) |
7/27 | 中立 | 3,690.00 | +65.00 (+1.84%) |
7/26 | 中立 | 3,625.00 | +10.00 (+0.27%) |
7/25 | 中立 | 3,615.00 | -10.00 (-0.28%) |
7/24 | 中立 | 3,625.00 | +60.00 (+1.66%) |
7/21 | 中立 | 3,565.00 | -10.00 (-0.28%) |
7/20 | 中立 | 3,575.00 | -35.00 (-0.98%) |
7/19 | 中立 | 3,610.00 | -30.00 (-0.84%) |
7/18 | 中立 | 3,640.00 | -5.00 (-0.14%) |
7/14 | 中立 | 3,645.00 | 0.00 (0.00%) |
7/13 | 中立 | 3,645.00 | +115.00 (+3.16%) |
7/12 | 中立 | 3,530.00 | -90.00 (-2.47%) |
7/11 | 中立 | 3,620.00 | +35.00 (+0.99%) |
7/10 | 中立 | 3,585.00 | +5.00 (+0.14%) |
7/7 | 中立 | 3,580.00 | -60.00 (-1.67%) |
7/6 | 中立 | 3,640.00 | -50.00 (-1.40%) |
7/5 | 中立 | 3,690.00 | -85.00 (-2.34%) |
7/4 | 中立 | 3,775.00 | -145.00 (-3.93%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.90 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.92 % |