※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 5,670.00 | -10.00 (0.00%) |
7/2 | 中立 | 5,680.00 | +30.00 (+0.53%) |
7/1 | 中立 | 5,650.00 | -110.00 (-1.94%) |
6/28 | 中立 | 5,760.00 | -70.00 (-1.24%) |
6/27 | 中立 | 5,830.00 | +80.00 (+1.39%) |
6/26 | 中立 | 5,750.00 | +70.00 (+1.20%) |
6/25 | 中立 | 5,680.00 | +20.00 (+0.35%) |
6/24 | 中立 | 5,660.00 | -10.00 (-0.18%) |
6/21 | 中立 | 5,670.00 | -10.00 (-0.18%) |
6/20 | 中立 | 5,680.00 | +10.00 (+0.18%) |
6/19 | 中立 | 5,670.00 | -30.00 (-0.53%) |
6/18 | 中立 | 5,700.00 | -10.00 (-0.18%) |
6/17 | 中立 | 5,710.00 | -10.00 (-0.18%) |
6/14 | 中立 | 5,720.00 | -30.00 (-0.53%) |
6/13 | 中立 | 5,750.00 | +80.00 (+1.40%) |
6/12 | 中立 | 5,670.00 | +60.00 (+1.04%) |
6/11 | 中立 | 5,610.00 | +40.00 (+0.71%) |
6/10 | 中立 | 5,570.00 | -130.00 (-2.32%) |
6/7 | 中立 | 5,700.00 | +220.00 (+3.95%) |
6/6 | 中立 | 5,480.00 | +50.00 (+0.88%) |
6/5 | 中立 | 5,430.00 | -70.00 (-1.28%) |
6/4 | 中立 | 5,500.00 | -100.00 (-1.84%) |
6/3 | 中立 | 5,600.00 | +240.00 (+4.36%) |
5/31 | 中立 | 5,360.00 | +180.00 (+3.21%) |
5/30 | 中立 | 5,180.00 | 0.00 (0.00%) |
5/29 | 中立 | 5,180.00 | +50.00 (+0.97%) |
5/28 | 底値 | 5,130.00 | -70.00 (-1.35%) |
5/27 | 中立 | 5,200.00 | +30.00 (+0.58%) |
5/24 | 中立 | 5,170.00 | +10.00 (+0.19%) |
5/23 | 中立 | 5,160.00 | +40.00 (+0.77%) |
5/22 | 底値 | 5,120.00 | -80.00 (-1.55%) |
5/21 | 中立 | 5,200.00 | -80.00 (-1.56%) |
5/20 | 中立 | 5,280.00 | -40.00 (-0.77%) |
5/17 | 中立 | 5,320.00 | +30.00 (+0.57%) |
5/16 | 中立 | 5,290.00 | -110.00 (-2.07%) |
5/15 | 中立 | 5,400.00 | +30.00 (+0.57%) |
5/14 | 中立 | 5,370.00 | 0.00 (0.00%) |
5/13 | 中立 | 5,370.00 | +70.00 (+1.30%) |
5/10 | 中立 | 5,300.00 | -20.00 (-0.37%) |
5/9 | 中立 | 5,320.00 | +70.00 (+1.32%) |
5/8 | 中立 | 5,250.00 | -70.00 (-1.32%) |
5/7 | 中立 | 5,320.00 | +70.00 (+1.33%) |
5/2 | 中立 | 5,250.00 | -20.00 (-0.38%) |
5/1 | 中立 | 5,270.00 | -90.00 (-1.71%) |
4/30 | 中立 | 5,360.00 | +50.00 (+0.95%) |
4/26 | 中立 | 5,310.00 | +70.00 (+1.31%) |
4/25 | 中立 | 5,240.00 | -40.00 (-0.75%) |
4/24 | 中立 | 5,280.00 | +20.00 (+0.38%) |
4/23 | 中立 | 5,260.00 | +30.00 (+0.57%) |
4/22 | 中立 | 5,230.00 | +70.00 (+1.33%) |
4/19 | 底値 | 5,160.00 | -50.00 (-0.96%) |
4/18 | 底値 | 5,210.00 | +70.00 (+1.36%) |
4/17 | 底値 | 5,140.00 | -110.00 (-2.11%) |
4/16 | 中立 | 5,250.00 | -80.00 (-1.56%) |
4/15 | 中立 | 5,330.00 | +30.00 (+0.57%) |
4/12 | 中立 | 5,300.00 | -10.00 (-0.19%) |
4/11 | 底値 | 5,310.00 | 0.00 (0.00%) |
4/10 | 中立 | 5,310.00 | -50.00 (-0.94%) |
4/9 | 中立 | 5,360.00 | -10.00 (-0.19%) |
4/8 | 中立 | 5,370.00 | +30.00 (+0.56%) |
4/5 | 底値 | 5,340.00 | +10.00 (+0.19%) |
4/4 | 底値 | 5,330.00 | +40.00 (+0.75%) |
4/3 | 底値 | 5,290.00 | -70.00 (-1.31%) |
4/2 | 底値 | 5,360.00 | -50.00 (-0.95%) |
4/1 | 中立 | 5,410.00 | -110.00 (-2.05%) |
3/29 | 中立 | 5,520.00 | +100.00 (+1.85%) |
3/28 | 中立 | 5,420.00 | -260.00 (-4.71%) |
3/27 | 中立 | 5,680.00 | +70.00 (+1.29%) |
3/26 | 中立 | 5,610.00 | +50.00 (+0.88%) |
3/25 | 中立 | 5,560.00 | -90.00 (-1.60%) |
3/22 | 中立 | 5,650.00 | +50.00 (+0.90%) |
3/21 | 中立 | 5,600.00 | 0.00 (0.00%) |
3/19 | 中立 | 5,600.00 | +20.00 (+0.36%) |
3/18 | 中立 | 5,580.00 | +70.00 (+1.25%) |
3/15 | 中立 | 5,510.00 | +40.00 (+0.72%) |
3/14 | 中立 | 5,470.00 | +20.00 (+0.36%) |
3/13 | 中立 | 5,450.00 | -40.00 (-0.73%) |
3/12 | 中立 | 5,490.00 | 0.00 (0.00%) |
3/11 | 中立 | 5,490.00 | -60.00 (-1.09%) |
3/8 | 中立 | 5,550.00 | +30.00 (+0.55%) |
3/7 | 中立 | 5,520.00 | +40.00 (+0.72%) |
3/6 | 中立 | 5,480.00 | -40.00 (-0.72%) |
3/5 | 中立 | 5,520.00 | +60.00 (+1.09%) |
3/4 | 中立 | 5,460.00 | -80.00 (-1.45%) |
3/1 | 中立 | 5,540.00 | -80.00 (-1.47%) |
2/29 | 中立 | 5,620.00 | -10.00 (-0.18%) |
2/28 | 中立 | 5,630.00 | +30.00 (+0.53%) |
2/27 | 中立 | 5,600.00 | +20.00 (+0.36%) |
2/26 | 中立 | 5,580.00 | -70.00 (-1.25%) |
2/22 | 中立 | 5,650.00 | +100.00 (+1.79%) |
2/21 | 中立 | 5,550.00 | -30.00 (-0.53%) |
2/20 | 中立 | 5,580.00 | -70.00 (-1.26%) |
2/19 | 中立 | 5,650.00 | +150.00 (+2.69%) |
2/16 | 中立 | 5,500.00 | +80.00 (+1.42%) |
2/15 | 中立 | 5,420.00 | -50.00 (-0.91%) |
2/14 | 中立 | 5,470.00 | -90.00 (-1.66%) |
2/13 | 中立 | 5,560.00 | +70.00 (+1.28%) |
2/9 | 中立 | 5,490.00 | +20.00 (+0.36%) |
2/8 | 中立 | 5,470.00 | -90.00 (-1.64%) |
2/7 | 中立 | 5,560.00 | +320.00 (+5.85%) |
2/6 | 中立 | 5,240.00 | -20.00 (-0.36%) |
2/5 | 中立 | 5,260.00 | -80.00 (-1.53%) |
2/2 | 中立 | 5,340.00 | -50.00 (-0.95%) |
2/1 | 中立 | 5,390.00 | -20.00 (-0.37%) |
1/31 | 中立 | 5,410.00 | +80.00 (+1.48%) |
1/30 | 中立 | 5,330.00 | -50.00 (-0.92%) |
1/29 | 中立 | 5,380.00 | +140.00 (+2.63%) |
1/26 | 中立 | 5,240.00 | -10.00 (-0.19%) |
1/25 | 中立 | 5,250.00 | +30.00 (+0.57%) |
1/24 | 中立 | 5,220.00 | +10.00 (+0.19%) |
1/23 | 中立 | 5,210.00 | -60.00 (-1.15%) |
1/22 | 中立 | 5,270.00 | +30.00 (+0.58%) |
1/19 | 中立 | 5,240.00 | +10.00 (+0.19%) |
1/18 | 中立 | 5,230.00 | +40.00 (+0.76%) |
1/17 | 中立 | 5,190.00 | -30.00 (-0.57%) |
1/16 | 中立 | 5,220.00 | -50.00 (-0.96%) |
1/15 | 中立 | 5,270.00 | +120.00 (+2.30%) |
1/12 | 中立 | 5,150.00 | 0.00 (0.00%) |
1/11 | 中立 | 5,150.00 | +40.00 (+0.78%) |
1/10 | 中立 | 5,110.00 | -20.00 (-0.39%) |
1/9 | 中立 | 5,130.00 | +50.00 (+0.98%) |
1/5 | 中立 | 5,080.00 | -10.00 (-0.19%) |
1/4 | 中立 | 5,090.00 | +90.00 (+1.77%) |
12/29 | 中立 | 5,000.00 | -10.00 (-0.20%) |
12/28 | 中立 | 5,010.00 | -20.00 (-0.40%) |
12/27 | 中立 | 5,030.00 | +115.00 (+2.30%) |
12/26 | 中立 | 4,915.00 | -30.00 (-0.60%) |
12/25 | 中立 | 4,945.00 | -105.00 (-2.14%) |
12/22 | 中立 | 5,050.00 | +65.00 (+1.31%) |
12/21 | 中立 | 4,985.00 | -25.00 (-0.50%) |
12/20 | 中立 | 5,010.00 | -60.00 (-1.20%) |
12/19 | 中立 | 5,070.00 | -150.00 (-2.99%) |
12/18 | 中立 | 5,220.00 | +80.00 (+1.58%) |
12/15 | 中立 | 5,140.00 | -10.00 (-0.19%) |
12/14 | 中立 | 5,150.00 | -80.00 (-1.56%) |
12/13 | 中立 | 5,230.00 | +50.00 (+0.97%) |
12/12 | 中立 | 5,180.00 | -30.00 (-0.57%) |
12/11 | 中立 | 5,210.00 | 0.00 (0.00%) |
12/8 | 中立 | 5,210.00 | +120.00 (+2.30%) |
12/7 | 中立 | 5,090.00 | +70.00 (+1.34%) |
12/6 | 中立 | 5,020.00 | +175.00 (+3.44%) |
12/5 | 中立 | 4,845.00 | +30.00 (+0.60%) |
12/4 | 中立 | 4,815.00 | +20.00 (+0.41%) |
12/1 | 中立 | 4,795.00 | -5.00 (-0.10%) |
11/30 | 中立 | 4,800.00 | -50.00 (-1.04%) |
11/29 | 中立 | 4,850.00 | -80.00 (-1.67%) |
11/28 | 中立 | 4,930.00 | +125.00 (+2.58%) |
11/27 | 中立 | 4,805.00 | +15.00 (+0.30%) |
11/24 | 中立 | 4,790.00 | +5.00 (+0.10%) |
11/22 | 中立 | 4,785.00 | +25.00 (+0.52%) |
11/21 | 中立 | 4,760.00 | -50.00 (-1.04%) |
11/17 | 中立 | 4,810.00 | +50.00 (+1.05%) |
11/16 | 中立 | 4,760.00 | 0.00 (0.00%) |
11/15 | 中立 | 4,760.00 | -5.00 (-0.11%) |
11/14 | 中立 | 4,765.00 | -45.00 (-0.95%) |
11/13 | 中立 | 4,810.00 | -25.00 (-0.52%) |
11/10 | 中立 | 4,835.00 | -5.00 (-0.10%) |
11/9 | 中立 | 4,840.00 | +65.00 (+1.34%) |
11/8 | 中立 | 4,775.00 | +20.00 (+0.41%) |
11/7 | 中立 | 4,755.00 | +10.00 (+0.21%) |
11/6 | 中立 | 4,745.00 | +235.00 (+4.94%) |
11/2 | 中立 | 4,510.00 | -35.00 (-0.74%) |
11/1 | 中立 | 4,545.00 | +30.00 (+0.67%) |
10/31 | 中立 | 4,515.00 | +115.00 (+2.53%) |
10/30 | 中立 | 4,400.00 | -120.00 (-2.66%) |
10/27 | 中立 | 4,520.00 | +65.00 (+1.48%) |
10/26 | 中立 | 4,455.00 | -5.00 (-0.11%) |
10/25 | 中立 | 4,460.00 | -45.00 (-1.01%) |
10/24 | 中立 | 4,505.00 | +30.00 (+0.67%) |
10/23 | 中立 | 4,475.00 | -55.00 (-1.22%) |
10/20 | 中立 | 4,530.00 | -10.00 (-0.22%) |
10/19 | 中立 | 4,540.00 | +5.00 (+0.11%) |
10/18 | 中立 | 4,535.00 | +20.00 (+0.44%) |
10/17 | 中立 | 4,515.00 | 0.00 (0.00%) |
10/16 | 中立 | 4,515.00 | +5.00 (+0.11%) |
10/13 | 中立 | 4,510.00 | -35.00 (-0.78%) |
10/12 | 中立 | 4,545.00 | 0.00 (0.00%) |
10/11 | 中立 | 4,545.00 | -25.00 (-0.55%) |
10/10 | 中立 | 4,570.00 | +100.00 (+2.20%) |
10/6 | 中立 | 4,470.00 | +60.00 (+1.31%) |
10/5 | 底値 | 4,410.00 | +75.00 (+1.68%) |
10/4 | 底値 | 4,335.00 | -135.00 (-3.06%) |
10/3 | 中立 | 4,470.00 | -50.00 (-1.15%) |
10/2 | 中立 | 4,520.00 | +10.00 (+0.22%) |
9/29 | 中立 | 4,510.00 | -5.00 (-0.11%) |
9/28 | 中立 | 4,515.00 | -95.00 (-2.11%) |
9/27 | 中立 | 4,610.00 | +55.00 (+1.22%) |
9/26 | 中立 | 4,555.00 | -30.00 (-0.65%) |
9/25 | 中立 | 4,585.00 | +60.00 (+1.32%) |
9/22 | 中立 | 4,525.00 | -20.00 (-0.44%) |
9/21 | 中立 | 4,545.00 | +5.00 (+0.11%) |
9/20 | 中立 | 4,540.00 | -105.00 (-2.31%) |
9/19 | 中立 | 4,645.00 | -5.00 (-0.11%) |
9/15 | 中立 | 4,650.00 | +10.00 (+0.22%) |
9/14 | 中立 | 4,640.00 | +20.00 (+0.43%) |
9/13 | 中立 | 4,620.00 | -40.00 (-0.86%) |
9/12 | 中立 | 4,660.00 | +70.00 (+1.52%) |
9/11 | 中立 | 4,590.00 | +20.00 (+0.43%) |
9/8 | 中立 | 4,570.00 | -20.00 (-0.44%) |
9/7 | 中立 | 4,590.00 | +35.00 (+0.77%) |
9/6 | 中立 | 4,555.00 | -35.00 (-0.76%) |
9/5 | 中立 | 4,590.00 | +15.00 (+0.33%) |
9/4 | 中立 | 4,575.00 | +5.00 (+0.11%) |
9/1 | 中立 | 4,570.00 | -15.00 (-0.33%) |
8/31 | 中立 | 4,585.00 | +50.00 (+1.09%) |
8/30 | 中立 | 4,535.00 | -5.00 (-0.11%) |
8/29 | 中立 | 4,540.00 | +20.00 (+0.44%) |
8/28 | 中立 | 4,520.00 | +60.00 (+1.32%) |
8/25 | 中立 | 4,460.00 | -55.00 (-1.22%) |
8/24 | 中立 | 4,515.00 | +20.00 (+0.45%) |
8/23 | 中立 | 4,495.00 | +25.00 (+0.55%) |
8/22 | 中立 | 4,470.00 | -5.00 (-0.11%) |
8/21 | 中立 | 4,475.00 | +55.00 (+1.23%) |
8/18 | 中立 | 4,420.00 | -60.00 (-1.34%) |
8/17 | 中立 | 4,480.00 | +5.00 (+0.11%) |
8/16 | 中立 | 4,475.00 | -40.00 (-0.89%) |
8/15 | 中立 | 4,515.00 | -80.00 (-1.79%) |
8/14 | 中立 | 4,595.00 | -10.00 (-0.22%) |
8/10 | 中立 | 4,605.00 | +50.00 (+1.09%) |
8/9 | 中立 | 4,555.00 | 0.00 (0.00%) |
8/8 | 中立 | 4,555.00 | +35.00 (+0.77%) |
8/7 | 中立 | 4,520.00 | +115.00 (+2.52%) |
8/4 | 中立 | 4,405.00 | 0.00 (0.00%) |
8/3 | 中立 | 4,405.00 | -35.00 (-0.79%) |
8/2 | 中立 | 4,440.00 | -50.00 (-1.14%) |
8/1 | 中立 | 4,490.00 | +20.00 (+0.45%) |
7/31 | 中立 | 4,470.00 | +60.00 (+1.34%) |
7/28 | 中立 | 4,410.00 | -20.00 (-0.45%) |
7/27 | 中立 | 4,430.00 | +10.00 (+0.23%) |
7/26 | 中立 | 4,420.00 | 0.00 (0.00%) |
7/25 | 中立 | 4,420.00 | +25.00 (+0.57%) |
7/24 | 中立 | 4,395.00 | +5.00 (+0.11%) |
7/21 | 中立 | 4,390.00 | +10.00 (+0.23%) |
7/20 | 中立 | 4,380.00 | -10.00 (-0.23%) |
7/19 | 中立 | 4,390.00 | +70.00 (+1.60%) |
7/18 | 底値 | 4,320.00 | +30.00 (+0.68%) |
7/14 | 底値 | 4,290.00 | -50.00 (-1.16%) |
7/13 | 中立 | 4,340.00 | -25.00 (-0.58%) |
7/12 | 中立 | 4,365.00 | +25.00 (+0.58%) |
7/11 | 中立 | 4,340.00 | -15.00 (-0.34%) |
7/10 | 中立 | 4,355.00 | -15.00 (-0.35%) |
7/7 | 中立 | 4,370.00 | -80.00 (-1.84%) |
7/6 | 中立 | 4,450.00 | +25.00 (+0.57%) |
7/5 | 中立 | 4,425.00 | -60.00 (-1.35%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |