※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
10/1 | 中立 | 4,487.00 | -37.00 (0.00%) |
9/30 | 中立 | 4,524.00 | +177.00 (+3.94%) |
9/27 | 中立 | 4,347.00 | -86.00 (-1.90%) |
9/26 | 中立 | 4,433.00 | -22.00 (-0.51%) |
9/25 | 中立 | 4,455.00 | +102.00 (+2.30%) |
9/24 | 中立 | 4,353.00 | -331.00 (-7.43%) |
9/20 | 中立 | 4,684.00 | +18.00 (+0.41%) |
9/19 | 中立 | 4,666.00 | +55.00 (+1.17%) |
9/18 | 中立 | 4,611.00 | +38.00 (+0.81%) |
9/17 | 中立 | 4,573.00 | +99.00 (+2.15%) |
9/13 | 中立 | 4,474.00 | +187.00 (+4.09%) |
9/12 | 中立 | 4,287.00 | -64.00 (-1.43%) |
9/11 | 中立 | 4,351.00 | -57.00 (-1.33%) |
9/9 | 中立 | 4,408.00 | +81.00 (+1.86%) |
9/6 | 中立 | 4,327.00 | -52.00 (-1.18%) |
9/5 | 中立 | 4,379.00 | +146.00 (+3.37%) |
9/4 | 中立 | 4,233.00 | -27.00 (-0.62%) |
9/3 | 中立 | 4,260.00 | +75.00 (+1.77%) |
9/2 | 中立 | 4,185.00 | -60.00 (-1.41%) |
8/30 | 中立 | 4,245.00 | -61.00 (-1.46%) |
8/29 | 中立 | 4,306.00 | +11.00 (+0.26%) |
8/28 | 中立 | 4,295.00 | -15.00 (-0.35%) |
8/27 | 中立 | 4,310.00 | +2.00 (+0.05%) |
8/26 | 中立 | 4,308.00 | +165.00 (+3.83%) |
8/23 | 中立 | 4,143.00 | +66.00 (+1.53%) |
8/22 | 中立 | 4,077.00 | -57.00 (-1.38%) |
8/21 | 中立 | 4,134.00 | +70.00 (+1.72%) |
8/20 | 中立 | 4,064.00 | +17.00 (+0.41%) |
8/19 | 中立 | 4,047.00 | +80.00 (+1.97%) |
8/16 | 中立 | 3,967.00 | +15.00 (+0.37%) |
8/15 | 中立 | 3,952.00 | -124.00 (-3.13%) |
8/14 | 中立 | 4,076.00 | -8.00 (-0.20%) |
8/13 | 中立 | 4,084.00 | +41.00 (+1.01%) |
8/9 | 中立 | 4,043.00 | +66.00 (+1.62%) |
8/8 | 中立 | 3,977.00 | +125.00 (+3.09%) |
8/7 | 中立 | 3,852.00 | -52.00 (-1.31%) |
8/6 | 中立 | 3,904.00 | +25.00 (+0.65%) |
8/5 | 中立 | 3,879.00 | +13.00 (+0.33%) |
8/2 | 中立 | 3,866.00 | -117.00 (-3.02%) |
8/1 | 中立 | 3,983.00 | +25.00 (+0.65%) |
7/31 | 中立 | 3,958.00 | +36.00 (+0.90%) |
7/30 | 中立 | 3,922.00 | -10.00 (-0.25%) |
7/29 | 中立 | 3,932.00 | +10.00 (+0.25%) |
7/26 | 中立 | 3,922.00 | -14.00 (-0.36%) |
7/25 | 中立 | 3,936.00 | +46.00 (+1.17%) |
7/24 | 中立 | 3,890.00 | +32.00 (+0.81%) |
7/23 | 中立 | 3,858.00 | -29.00 (-0.75%) |
7/22 | 中立 | 3,887.00 | -53.00 (-1.37%) |
7/19 | 中立 | 3,940.00 | +69.00 (+1.78%) |
7/18 | 中立 | 3,871.00 | +69.00 (+1.75%) |
7/17 | 中立 | 3,802.00 | +12.00 (+0.31%) |
7/16 | 中立 | 3,790.00 | -29.00 (-0.76%) |
7/12 | 中立 | 3,819.00 | +207.00 (+5.46%) |
7/11 | 中立 | 3,612.00 | +12.00 (+0.31%) |
7/10 | 中立 | 3,600.00 | -3.00 (-0.08%) |
7/9 | 中立 | 3,603.00 | +40.00 (+1.11%) |
7/8 | 中立 | 3,563.00 | +13.00 (+0.36%) |
7/5 | 中立 | 3,550.00 | -49.00 (-1.38%) |
7/4 | 中立 | 3,599.00 | +58.00 (+1.63%) |
7/3 | 中立 | 3,541.00 | +3.00 (+0.08%) |
7/2 | 中立 | 3,538.00 | -10.00 (-0.28%) |
7/1 | 中立 | 3,548.00 | -36.00 (-1.02%) |
6/28 | 中立 | 3,584.00 | +27.00 (+0.76%) |
6/27 | 中立 | 3,557.00 | -1.00 (-0.03%) |
6/26 | 中立 | 3,558.00 | -2.00 (-0.06%) |
6/25 | 中立 | 3,560.00 | +103.00 (+2.89%) |
6/24 | 中立 | 3,457.00 | +10.00 (+0.28%) |
6/21 | 中立 | 3,447.00 | +30.00 (+0.87%) |
6/20 | 中立 | 3,417.00 | -20.00 (-0.58%) |
6/19 | 中立 | 3,437.00 | +17.00 (+0.50%) |
6/18 | 中立 | 3,420.00 | -39.00 (-1.13%) |
6/17 | 中立 | 3,459.00 | +59.00 (+1.73%) |
6/14 | 中立 | 3,400.00 | -63.00 (-1.82%) |
6/13 | 中立 | 3,463.00 | 0.00 (0.00%) |
6/12 | 中立 | 3,463.00 | -19.00 (-0.55%) |
6/11 | 中立 | 3,482.00 | +30.00 (+0.87%) |
6/10 | 中立 | 3,452.00 | -19.00 (-0.55%) |
6/7 | 中立 | 3,471.00 | -10.00 (-0.29%) |
6/6 | 中立 | 3,481.00 | -49.00 (-1.41%) |
6/5 | 中立 | 3,530.00 | +87.00 (+2.50%) |
6/4 | 中立 | 3,443.00 | -6.00 (-0.17%) |
6/3 | 中立 | 3,449.00 | -32.00 (-0.93%) |
5/31 | 中立 | 3,481.00 | +34.00 (+0.99%) |
5/30 | 中立 | 3,447.00 | +67.00 (+1.92%) |
5/29 | 中立 | 3,380.00 | -30.00 (-0.87%) |
5/28 | 中立 | 3,410.00 | -18.00 (-0.53%) |
5/27 | 中立 | 3,428.00 | +43.00 (+1.26%) |
5/24 | 中立 | 3,385.00 | -38.00 (-1.11%) |
5/23 | 中立 | 3,423.00 | +2.00 (+0.06%) |
5/22 | 中立 | 3,421.00 | -29.00 (-0.85%) |
5/21 | 中立 | 3,450.00 | -60.00 (-1.75%) |
5/20 | 中立 | 3,510.00 | -17.00 (-0.49%) |
5/17 | 中立 | 3,527.00 | -29.00 (-0.83%) |
5/16 | 中立 | 3,556.00 | +99.00 (+2.81%) |
5/15 | 中立 | 3,457.00 | -12.00 (-0.34%) |
5/14 | 中立 | 3,469.00 | +59.00 (+1.71%) |
5/13 | 中立 | 3,410.00 | -3.00 (-0.09%) |
5/10 | 中立 | 3,413.00 | -7.00 (-0.21%) |
5/9 | 中立 | 3,420.00 | -57.00 (-1.67%) |
5/8 | 中立 | 3,477.00 | +12.00 (+0.35%) |
5/7 | 中立 | 3,465.00 | +28.00 (+0.81%) |
5/2 | 中立 | 3,437.00 | -2.00 (-0.06%) |
5/1 | 中立 | 3,439.00 | +14.00 (+0.41%) |
4/30 | 中立 | 3,425.00 | -4.00 (-0.12%) |
4/26 | 中立 | 3,429.00 | +38.00 (+1.11%) |
4/25 | 中立 | 3,391.00 | +13.00 (+0.38%) |
4/24 | 中立 | 3,378.00 | -38.00 (-1.12%) |
4/23 | 中立 | 3,416.00 | +64.00 (+1.89%) |
4/22 | 底値 | 3,352.00 | +42.00 (+1.23%) |
4/19 | 底値 | 3,310.00 | -70.00 (-2.09%) |
4/18 | 中立 | 3,380.00 | -17.00 (-0.51%) |
4/17 | 底値 | 3,397.00 | -51.00 (-1.51%) |
4/16 | 中立 | 3,448.00 | +16.00 (+0.47%) |
4/15 | 中立 | 3,432.00 | -94.00 (-2.73%) |
4/12 | 中立 | 3,526.00 | -50.00 (-1.46%) |
4/11 | 中立 | 3,576.00 | +16.00 (+0.45%) |
4/10 | 中立 | 3,560.00 | -68.00 (-1.90%) |
4/9 | 中立 | 3,628.00 | +19.00 (+0.53%) |
4/8 | 中立 | 3,609.00 | -19.00 (-0.52%) |
4/5 | 中立 | 3,628.00 | +84.00 (+2.33%) |
4/4 | 中立 | 3,544.00 | +14.00 (+0.39%) |
4/3 | 底値 | 3,530.00 | -48.00 (-1.35%) |
4/2 | 中立 | 3,578.00 | -105.00 (-2.97%) |
4/1 | 中立 | 3,683.00 | -54.00 (-1.51%) |
3/29 | 中立 | 3,737.00 | +29.00 (+0.79%) |
3/28 | 中立 | 3,708.00 | -44.00 (-1.18%) |
3/27 | 中立 | 3,752.00 | +36.00 (+0.97%) |
3/26 | 中立 | 3,716.00 | +28.00 (+0.75%) |
3/25 | 中立 | 3,688.00 | +38.00 (+1.02%) |
3/22 | 中立 | 3,650.00 | -17.00 (-0.46%) |
3/21 | 中立 | 3,667.00 | -22.00 (-0.60%) |
3/19 | 中立 | 3,689.00 | -225.00 (-6.14%) |
3/18 | 中立 | 3,914.00 | -53.00 (-1.44%) |
3/15 | 中立 | 3,967.00 | -115.00 (-2.94%) |
3/14 | 中立 | 4,082.00 | -14.00 (-0.35%) |
3/13 | 中立 | 4,096.00 | -80.00 (-1.96%) |
3/12 | 中立 | 4,176.00 | +104.00 (+2.54%) |
3/11 | 中立 | 4,072.00 | +121.00 (+2.90%) |
3/8 | 中立 | 3,951.00 | -1.00 (-0.02%) |
3/7 | 中立 | 3,952.00 | +147.00 (+3.72%) |
3/6 | 中立 | 3,805.00 | -3.00 (-0.08%) |
3/5 | 中立 | 3,808.00 | -63.00 (-1.66%) |
3/4 | 中立 | 3,871.00 | -95.00 (-2.49%) |
3/1 | 中立 | 3,966.00 | -64.00 (-1.65%) |
2/29 | 中立 | 4,030.00 | +107.00 (+2.70%) |
2/28 | 中立 | 3,923.00 | -2.00 (-0.05%) |
2/27 | 中立 | 3,925.00 | -10.00 (-0.25%) |
2/26 | 中立 | 3,935.00 | +168.00 (+4.28%) |
2/22 | 中立 | 3,767.00 | -24.00 (-0.61%) |
2/21 | 中立 | 3,791.00 | +28.00 (+0.74%) |
2/20 | 中立 | 3,763.00 | +4.00 (+0.11%) |
2/19 | 中立 | 3,759.00 | +41.00 (+1.09%) |
2/16 | 中立 | 3,718.00 | +61.00 (+1.62%) |
2/15 | 底値 | 3,657.00 | +1.00 (+0.03%) |
2/14 | 中立 | 3,656.00 | -32.00 (-0.88%) |
2/13 | 底値 | 3,688.00 | -2.00 (-0.05%) |
2/9 | 中立 | 3,690.00 | -40.00 (-1.08%) |
2/8 | 中立 | 3,730.00 | +22.00 (+0.60%) |
2/7 | 中立 | 3,708.00 | -11.00 (-0.29%) |
2/6 | 底値 | 3,719.00 | -5.00 (-0.13%) |
2/5 | 中立 | 3,724.00 | -57.00 (-1.53%) |
2/2 | 中立 | 3,781.00 | +11.00 (+0.30%) |
2/1 | 底値 | 3,770.00 | 0.00 (0.00%) |
1/31 | 底値 | 3,770.00 | -68.00 (-1.80%) |
1/30 | 中立 | 3,838.00 | +1.00 (+0.03%) |
1/29 | 底値 | 3,837.00 | +7.00 (+0.18%) |
1/26 | 中立 | 3,830.00 | -30.00 (-0.78%) |
1/25 | 中立 | 3,860.00 | -129.00 (-3.37%) |
1/24 | 中立 | 3,989.00 | +113.00 (+2.93%) |
1/23 | 底値 | 3,876.00 | -21.00 (-0.53%) |
1/22 | 底値 | 3,897.00 | +47.00 (+1.21%) |
1/19 | 底値 | 3,850.00 | -100.00 (-2.57%) |
1/18 | 底値 | 3,950.00 | -55.00 (-1.43%) |
1/17 | 中立 | 4,005.00 | +8.00 (+0.20%) |
1/16 | 底値 | 3,997.00 | -26.00 (-0.65%) |
1/15 | 中立 | 4,023.00 | +6.00 (+0.15%) |
1/12 | 中立 | 4,017.00 | +13.00 (+0.32%) |
1/11 | 中立 | 4,004.00 | -5.00 (-0.12%) |
1/10 | 中立 | 4,009.00 | 0.00 (0.00%) |
1/9 | 中立 | 4,009.00 | +68.00 (+1.70%) |
1/5 | 中立 | 3,941.00 | -211.00 (-5.26%) |
1/4 | 中立 | 4,152.00 | -14.00 (-0.36%) |
12/29 | 中立 | 4,166.00 | +19.00 (+0.46%) |
12/28 | 中立 | 4,147.00 | -28.00 (-0.67%) |
12/27 | 中立 | 4,175.00 | +31.00 (+0.75%) |
12/26 | 中立 | 4,144.00 | +11.00 (+0.26%) |
12/25 | 中立 | 4,133.00 | -14.00 (-0.34%) |
12/22 | 中立 | 4,147.00 | +25.00 (+0.60%) |
12/21 | 中立 | 4,122.00 | +63.00 (+1.52%) |
12/20 | 中立 | 4,059.00 | -101.00 (-2.45%) |
12/19 | 中立 | 4,160.00 | -4.00 (-0.10%) |
12/18 | 中立 | 4,164.00 | +31.00 (+0.75%) |
12/15 | 中立 | 4,133.00 | -23.00 (-0.55%) |
12/14 | 中立 | 4,156.00 | +32.00 (+0.77%) |
12/13 | 中立 | 4,124.00 | -41.00 (-0.99%) |
12/12 | 中立 | 4,165.00 | -14.00 (-0.34%) |
12/11 | 中立 | 4,179.00 | +71.00 (+1.70%) |
12/8 | 中立 | 4,108.00 | +47.00 (+1.12%) |
12/7 | 中立 | 4,061.00 | +4.00 (+0.10%) |
12/6 | 中立 | 4,057.00 | +61.00 (+1.50%) |
12/5 | 中立 | 3,996.00 | -8.00 (-0.20%) |
12/4 | 中立 | 4,004.00 | +154.00 (+3.85%) |
12/1 | 中立 | 3,850.00 | -54.00 (-1.35%) |
11/30 | 中立 | 3,904.00 | -5.00 (-0.13%) |
11/29 | 中立 | 3,909.00 | +58.00 (+1.49%) |
11/28 | 中立 | 3,851.00 | +22.00 (+0.56%) |
11/27 | 中立 | 3,829.00 | -40.00 (-1.04%) |
11/24 | 中立 | 3,869.00 | -12.00 (-0.31%) |
11/22 | 中立 | 3,881.00 | +57.00 (+1.47%) |
11/21 | 中立 | 3,824.00 | +240.00 (+6.18%) |
11/17 | 底値 | 3,584.00 | -8.00 (-0.21%) |
11/16 | 中立 | 3,592.00 | -29.00 (-0.81%) |
11/15 | 中立 | 3,621.00 | +35.00 (+0.97%) |
11/14 | 底値 | 3,586.00 | -21.00 (-0.58%) |
11/13 | 中立 | 3,607.00 | -7.00 (-0.20%) |
11/10 | 底値 | 3,614.00 | -5.00 (-0.14%) |
11/9 | 底値 | 3,619.00 | -90.00 (-2.49%) |
11/8 | 中立 | 3,709.00 | -28.00 (-0.77%) |
11/7 | 中立 | 3,737.00 | -111.00 (-2.99%) |
11/6 | 中立 | 3,848.00 | +67.00 (+1.79%) |
11/2 | 中立 | 3,781.00 | +133.00 (+3.46%) |
11/1 | 中立 | 3,648.00 | -95.00 (-2.51%) |
10/31 | 中立 | 3,743.00 | +76.00 (+2.08%) |
10/30 | 中立 | 3,667.00 | -33.00 (-0.88%) |
10/27 | 中立 | 3,700.00 | +58.00 (+1.58%) |
10/26 | 中立 | 3,642.00 | -37.00 (-1.00%) |
10/25 | 中立 | 3,679.00 | +56.00 (+1.54%) |
10/24 | 中立 | 3,623.00 | -54.00 (-1.47%) |
10/23 | 中立 | 3,677.00 | -91.00 (-2.51%) |
10/20 | 中立 | 3,768.00 | -58.00 (-1.58%) |
10/19 | 中立 | 3,826.00 | +76.00 (+2.02%) |
10/18 | 中立 | 3,750.00 | -84.00 (-2.20%) |
10/17 | 中立 | 3,834.00 | +81.00 (+2.16%) |
10/16 | 中立 | 3,753.00 | +3.00 (+0.08%) |
10/13 | 中立 | 3,750.00 | -24.00 (-0.64%) |
10/12 | 中立 | 3,774.00 | +66.00 (+1.76%) |
10/11 | 中立 | 3,708.00 | -24.00 (-0.64%) |
10/10 | 中立 | 3,732.00 | -27.00 (-0.73%) |
10/6 | 中立 | 3,759.00 | +51.00 (+1.37%) |
10/5 | 中立 | 3,708.00 | +68.00 (+1.81%) |
10/4 | 中立 | 3,640.00 | +138.00 (+3.72%) |
10/3 | 中立 | 3,502.00 | +66.00 (+1.81%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 11.11 % |
2 | 日本パワーファスニング | 9.43 % |
3 | いちごホテルリート投資法人 | 9.05 % |